Wrapped Ronin Historical Data

WRON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0653
+3.08%
$3.1 million $21,385
Jun 5, 3 PM $0.0634
-2.51%
$3.01 million $20,461
Jun 5, 2 PM $0.065
+0.79%
$3.09 million $18,968
Jun 5, 1 PM $0.0645
-0.78%
$3.06 million $13,433
Jun 5, 12 PM $0.065
-1.16%
$3.09 million $12,791
Jun 5, 11 AM $0.0658
-0.81%
$3.12 million $14,772
Jun 5, 10 AM $0.0663
+0.18%
$3.15 million $14,408
Jun 5, 9 AM $0.0662
+1.25%
$3.14 million $15,170
Jun 5, 8 AM $0.0654
-1.18%
$3.11 million $15,685
Jun 5, 7 AM $0.0662
+1.57%
$3.14 million $16,967
Jun 5, 6 AM $0.0651
-2.89%
$3.09 million $15,637
Jun 5, 5 AM $0.0671
-3.22%
$3.19 million $18,880
Jun 5, 4 AM $0.0693
+0.99%
$3.29 million $19,349
Jun 5, 3 AM $0.0686
+0.06%
$3.26 million $19,159
Jun 5, 2 AM $0.0686
-2.94%
$3.26 million $18,797
Jun 5, 1 AM $0.0707
-0.67%
$3.36 million $24,806
Jun 5, 12 AM $0.0712
-0.17%
$3.38 million $27,703
Jun 4, 11 PM $0.0713
+0.85%
$3.38 million $28,074
Jun 4, 10 PM $0.0707
-0.28%
$3.36 million $23,781
Jun 4, 9 PM $0.0709
-1.28%
$3.37 million $23,931
Jun 4, 8 PM $0.0718
-0.28%
$3.41 million $24,571
Jun 4, 7 PM $0.072
-0.39%
$3.42 million $25,336
Jun 4, 6 PM $0.0723
+0.95%
$3.43 million $28,746
Jun 4, 5 PM $0.0716
-0.67%
$3.4 million $28,730
Jun 4, 4 PM $0.0721
-0.28%
$3.42 million $29,798
Jun 4, 3 PM $0.0723
+1.23%
$3.43 million $31,467
Jun 4, 2 PM $0.0714
-0.78%
$3.39 million $32,502
Jun 4, 1 PM $0.072
+0.25%
$3.42 million $32,936
Jun 4, 12 PM $0.0718
+2.48%
$3.41 million $32,406
Jun 4, 11 AM $0.07
+0.06%
$3.33 million $29,761
Jun 4, 10 AM $0.07
-0.96%
$3.32 million $29,228
Jun 4, 9 AM $0.0707
-1.01%
$3.36 million $28,803
Jun 4, 8 AM $0.0714
+0.79%
$3.39 million $26,592
Jun 4, 7 AM $0.0708
-1.82%
$3.36 million $25,357
Jun 4, 6 AM $0.0721
+0.21%
$3.43 million $26,306
Jun 4, 5 AM $0.072
-1.37%
$3.42 million $22,768
Jun 4, 4 AM $0.073
-0.92%
$3.47 million $22,780
Jun 4, 3 AM $0.0737
+2.05%
$3.5 million $23,360
Jun 4, 2 AM $0.0722
-1.74%
$3.43 million $22,364
Jun 4, 1 AM $0.0735
-4.32%
$3.49 million $19,353
Jun 4, 12 AM $0.0768
-1.32%
$3.65 million $17,599
Jun 3, 11 PM $0.0778
-0.77%
$3.7 million $17,113
Jun 3, 10 PM $0.0784
-0.67%
$3.72 million $17,090
Jun 3, 9 PM $0.079
+2.06%
$3.75 million $18,017
Jun 3, 8 PM $0.0774
-1.35%
$3.67 million $17,255
Jun 3, 7 PM $0.0784
-2.02%
$3.72 million $16,709
Jun 3, 6 PM $0.08
-0.50%
$3.8 million $14,842
Jun 3, 5 PM $0.0804
+0.31%
$3.82 million $17,168
Jun 3, 4 PM $0.0802
-0.19%
$3.81 million $14,946
Jun 3, 3 PM $0.0803
-0.78%
$3.82 million $14,011