Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0495
+0.00%
$2.35 million $2,605
Jul 27, 11 PM $0.0495
+0.24%
$2.35 million $2,582
Jul 27, 10 PM $0.0494
-1.94%
$2.35 million $2,556
Jul 27, 9 PM $0.0504
+0.12%
$2.39 million $2,358
Jul 27, 8 PM $0.0503
+0.48%
$2.39 million $2,344
Jul 27, 7 PM $0.0501
+0.40%
$2.38 million $2,195
Jul 27, 6 PM $0.0499
-0.40%
$2.37 million $2,168
Jul 27, 5 PM $0.0501
+0.00%
$2.38 million $2,171
Jul 27, 4 PM $0.0501
+1.56%
$2.38 million $2,171
Jul 27, 3 PM $0.0493
-0.72%
$2.34 million $10,802
Jul 27, 2 PM $0.0497
-3.27%
$2.36 million $12,124
Jul 27, 1 PM $0.0514
+0.12%
$2.44 million $11,513
Jul 27, 12 PM $0.0513
+0.00%
$2.44 million $11,265
Jul 27, 11 AM $0.0513
-0.58%
$2.44 million $11,351
Jul 27, 10 AM $0.0516
+0.00%
$2.45 million $11,311
Jul 27, 9 AM $0.0516
+0.00%
$2.45 million $11,574
Jul 27, 8 AM $0.0516
-0.23%
$2.45 million $11,964
Jul 27, 7 AM $0.0517
+0.00%
$2.46 million $12,262
Jul 27, 6 AM $0.0517
-0.29%
$2.46 million $12,271
Jul 27, 5 AM $0.0519
+0.35%
$2.46 million $12,286
Jul 27, 4 AM $0.0517
-0.29%
$2.45 million $12,241
Jul 27, 3 AM $0.0518
+0.06%
$2.46 million $12,259
Jul 27, 2 AM $0.0518
+0.00%
$2.46 million $12,252
Jul 27, 1 AM $0.0518
-0.80%
$2.46 million $12,477
Jul 27, 12 AM $0.0522
+0.12%
$2.48 million $14,110
Jul 26, 11 PM $0.0522
-0.17%
$2.48 million $16,094
Jul 26, 10 PM $0.0523
+0.93%
$2.48 million $16,110
Jul 26, 9 PM $0.0518
+0.17%
$2.46 million $15,917
Jul 26, 8 PM $0.0517
-0.23%
$2.45 million $15,889
Jul 26, 7 PM $0.0518
-0.23%
$2.46 million $15,908
Jul 26, 6 PM $0.0519
+0.25%
$2.47 million $15,845
Jul 26, 5 PM $0.0518
-0.59%
$2.46 million $15,786
Jul 26, 4 PM $0.0521
-1.19%
$2.47 million $8,562
Jul 26, 3 PM $0.0527
-1.40%
$2.5 million $6,592
Jul 26, 2 PM $0.0532
+0.91%
$2.53 million $5,114
Jul 26, 1 PM $0.0527
-0.34%
$2.5 million $4,996
Jul 26, 12 PM $0.0529
+0.46%
$2.51 million $5,058
Jul 26, 11 AM $0.0527
-0.49%
$2.5 million $4,987
Jul 26, 10 AM $0.0529
+0.78%
$2.51 million $5,012
Jul 26, 9 AM $0.0525
+0.29%
$2.49 million $4,659
Jul 26, 8 AM $0.0524
+0.34%
$2.49 million $4,285
Jul 26, 7 AM $0.0522
+0.58%
$2.48 million $3,980
Jul 26, 6 AM $0.0519
+0.06%
$2.46 million $3,948
Jul 26, 5 AM $0.0519
+0.12%
$2.46 million $3,985
Jul 26, 4 AM $0.0518
+0.00%
$2.46 million $3,959
Jul 26, 3 AM $0.0518
+0.00%
$2.46 million $3,959
Jul 26, 2 AM $0.0518
+0.52%
$2.46 million $4,003
Jul 26, 1 AM $0.0515
-0.23%
$2.45 million $3,980
Jul 26, 12 AM $0.0517
-0.12%
$2.45 million $2,324
Jul 25, 11 PM $0.0517
+0.00%
$2.46 million $348