Wrapped Ronin Historical Data

WRON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0803
-0.78%
$3.82 million $14,011
Jun 3, 2 PM $0.0805
-0.75%
$3.82 million $13,877
Jun 3, 1 PM $0.0811
-0.43%
$3.85 million $15,314
Jun 3, 12 PM $0.0815
+0.64%
$3.87 million $14,621
Jun 3, 11 AM $0.081
-0.16%
$3.85 million $15,729
Jun 3, 10 AM $0.0811
+0.60%
$3.85 million $17,911
Jun 3, 9 AM $0.0806
-0.82%
$3.83 million $20,107
Jun 3, 8 AM $0.0813
+0.00%
$3.86 million $20,776
Jun 3, 7 AM $0.0813
-0.31%
$3.86 million $20,898
Jun 3, 6 AM $0.0815
+0.54%
$3.87 million $21,620
Jun 3, 5 AM $0.0811
+3.48%
$3.85 million $21,609
Jun 3, 4 AM $0.0784
+1.92%
$3.72 million $19,238
Jun 3, 3 AM $0.0769
-1.88%
$3.65 million $19,050
Jun 3, 2 AM $0.0784
-0.39%
$3.72 million $19,529
Jun 3, 1 AM $0.0787
+0.11%
$3.74 million $22,515
Jun 3, 12 AM $0.0786
+1.58%
$3.73 million $25,842
Jun 2, 11 PM $0.0774
+0.55%
$3.67 million $24,854
Jun 2, 10 PM $0.0769
-2.17%
$3.65 million $21,447
Jun 2, 9 PM $0.0786
-0.54%
$3.74 million $21,636
Jun 2, 8 PM $0.0791
+0.78%
$3.76 million $22,137
Jun 2, 7 PM $0.0785
-0.23%
$3.73 million $22,666
Jun 2, 6 PM $0.0786
-1.61%
$3.74 million $21,644
Jun 2, 5 PM $0.0799
+0.96%
$3.8 million $19,880
Jun 2, 4 PM $0.0792
+1.16%
$3.76 million $19,770
Jun 2, 3 PM $0.0783
-1.37%
$3.72 million $24,778
Jun 2, 2 PM $0.0794
-3.21%
$3.77 million $29,243
Jun 2, 1 PM $0.082
+0.11%
$3.89 million $29,201
Jun 2, 12 PM $0.0819
-0.35%
$3.89 million $30,406
Jun 2, 11 AM $0.0822
+0.00%
$3.9 million $31,820
Jun 2, 10 AM $0.0822
+0.80%
$3.9 million $29,626
Jun 2, 9 AM $0.0815
-1.66%
$3.87 million $30,301
Jun 2, 8 AM $0.0829
+0.77%
$3.94 million $35,283
Jun 2, 7 AM $0.0823
-1.53%
$3.91 million $35,557
Jun 2, 6 AM $0.0836
+0.91%
$3.97 million $34,568
Jun 2, 5 AM $0.0828
-0.53%
$3.93 million $34,223
Jun 2, 4 AM $0.0833
-0.73%
$3.95 million $38,025
Jun 2, 3 AM $0.0839
+0.42%
$3.98 million $51,821
Jun 2, 2 AM $0.0835
-1.14%
$3.97 million $123,949
Jun 2, 1 AM $0.0847
-0.82%
$4.02 million $123,665
Jun 2, 12 AM $0.0854
+0.12%
$4.06 million $123,808
Jun 1, 11 PM $0.0853
-0.12%
$4.05 million $129,575
Jun 1, 10 PM $0.0854
+0.29%
$4.06 million $130,372
Jun 1, 9 PM $0.0852
-0.58%
$4.05 million $142,788
Jun 1, 8 PM $0.0857
-0.24%
$4.07 million $153,604
Jun 1, 7 PM $0.0859
-0.10%
$4.08 million $155,289
Jun 1, 6 PM $0.086
-1.20%
$4.08 million $159,680
Jun 1, 5 PM $0.087
-1.11%
$4.13 million $161,113
Jun 1, 4 PM $0.088
+3.25%
$4.18 million $163,831
Jun 1, 3 PM $0.0852
+0.01%
$4.05 million $149,881
Jun 1, 2 PM $0.0852
+0.46%
$4.05 million $145,327