Wrapped Ronin Historical Data

WRON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0848
-0.93%
$4.03 million $145,509
Jun 1, 12 PM $0.0856
+0.82%
$4.07 million $145,650
Jun 1, 11 AM $0.0849
+0.47%
$4.03 million $143,343
Jun 1, 10 AM $0.0845
-1.17%
$4.01 million $141,554
Jun 1, 9 AM $0.0855
-0.47%
$4.06 million $143,905
Jun 1, 8 AM $0.0859
+1.54%
$4.08 million $139,788
Jun 1, 7 AM $0.0846
+1.45%
$4.02 million $136,902
Jun 1, 6 AM $0.0834
-0.83%
$3.96 million $137,661
Jun 1, 5 AM $0.0841
-1.42%
$4 million $138,834
Jun 1, 4 AM $0.0853
+0.87%
$4.05 million $138,718
Jun 1, 3 AM $0.0846
-0.46%
$4.02 million $138,928
Jun 1, 2 AM $0.085
+0.87%
$4.04 million $65,625
Jun 1, 1 AM $0.0843
-0.98%
$4 million $62,515
Jun 1, 12 AM $0.0851
+3.79%
$4.04 million $60,068
May 31, 11 PM $0.082
-1.62%
$3.89 million $82,317
May 31, 10 PM $0.0833
+3.58%
$3.96 million $81,531
May 31, 9 PM $0.0804
+2.18%
$3.82 million $67,006
May 31, 8 PM $0.0787
+1.00%
$3.74 million $57,671
May 31, 7 PM $0.0779
-0.99%
$3.7 million $55,187
May 31, 6 PM $0.0787
-0.06%
$3.74 million $52,487
May 31, 5 PM $0.0788
+1.38%
$3.74 million $52,524
May 31, 4 PM $0.0777
+0.10%
$3.69 million $52,522
May 31, 3 PM $0.0776
-0.27%
$3.69 million $54,775
May 31, 2 PM $0.0778
-1.26%
$3.7 million $55,588
May 31, 1 PM $0.0788
+0.06%
$3.74 million $55,271
May 31, 12 PM $0.0788
+1.29%
$3.74 million $55,236
May 31, 11 AM $0.0778
+0.48%
$3.69 million $55,192
May 31, 10 AM $0.0774
-0.28%
$3.68 million $55,122
May 31, 9 AM $0.0776
+0.05%
$3.69 million $56,494
May 31, 8 AM $0.0776
+0.83%
$3.68 million $57,670
May 31, 7 AM $0.0769
-0.44%
$3.65 million $58,568
May 31, 6 AM $0.0773
-0.34%
$3.67 million $56,291
May 31, 5 AM $0.0775
+0.13%
$3.68 million $56,439
May 31, 4 AM $0.0774
+0.10%
$3.68 million $57,250
May 31, 3 AM $0.0774
+0.04%
$3.67 million $43,607
May 31, 2 AM $0.0773
-1.26%
$3.67 million $45,439
May 31, 1 AM $0.0783
-0.13%
$3.72 million $47,099
May 31, 12 AM $0.0784
+2.38%
$3.72 million $47,463
May 30, 11 PM $0.0766
-0.70%
$3.64 million $18,745
May 30, 10 PM $0.0771
-0.75%
$3.66 million $17,962
May 30, 9 PM $0.0777
+0.00%
$3.69 million $22,610
May 30, 8 PM $0.0777
+0.03%
$3.69 million $23,355
May 30, 7 PM $0.0777
-0.47%
$3.69 million $23,780
May 30, 6 PM $0.0781
+0.06%
$3.71 million $23,290
May 30, 5 PM $0.078
-0.57%
$3.71 million $23,841
May 30, 4 PM $0.0785
-0.15%
$3.73 million $24,439
May 30, 3 PM $0.0786
-0.95%
$3.73 million $22,122
May 30, 2 PM $0.0793
-0.54%
$3.77 million $30,566
May 30, 1 PM $0.0798
+0.34%
$3.79 million $30,687
May 30, 12 PM $0.0795
-0.30%
$3.78 million $31,717