Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0551
+0.11%
$2.62 million $1,187
Jul 21, 8 PM $0.0551
-0.70%
$2.61 million $911
Jul 21, 7 PM $0.0554
+0.00%
$2.63 million $923
Jul 21, 6 PM $0.0554
+0.00%
$2.63 million $1,030
Jul 21, 5 PM $0.0554
-0.38%
$2.63 million $913
Jul 21, 4 PM $0.0556
-0.43%
$2.64 million $1,218
Jul 21, 3 PM $0.0559
-0.43%
$2.65 million $1,228
Jul 21, 2 PM $0.0561
+0.70%
$2.67 million $1,598
Jul 21, 1 PM $0.0557
-0.34%
$2.65 million $1,980
Jul 21, 12 PM $0.0559
+0.00%
$2.66 million $2,063
Jul 21, 11 AM $0.0559
+0.00%
$2.66 million $2,102
Jul 21, 10 AM $0.0559
-0.89%
$2.66 million $2,194
Jul 21, 9 AM $0.0564
+0.00%
$2.68 million $2,325
Jul 21, 8 AM $0.0564
-0.42%
$2.68 million $2,513
Jul 21, 7 AM $0.0567
-0.37%
$2.69 million $4,710
Jul 21, 6 AM $0.0569
+0.00%
$2.7 million $5,245
Jul 21, 5 AM $0.0569
+0.00%
$2.7 million $5,359
Jul 21, 4 AM $0.0569
-0.09%
$2.7 million $5,533
Jul 21, 3 AM $0.0569
+1.37%
$2.7 million $5,577
Jul 21, 2 AM $0.0562
-0.43%
$2.67 million $5,106
Jul 21, 1 AM $0.0564
-0.21%
$2.68 million $5,128
Jul 21, 12 AM $0.0565
+0.86%
$2.68 million $5,149
Jul 20, 11 PM $0.056
+0.00%
$2.66 million $5,203
Jul 20, 10 PM $0.056
-0.64%
$2.66 million $5,066
Jul 20, 9 PM $0.0564
+0.27%
$2.68 million $5,081
Jul 20, 8 PM $0.0562
-0.32%
$2.67 million $5,050
Jul 20, 7 PM $0.0564
-0.42%
$2.68 million $5,610
Jul 20, 6 PM $0.0567
+0.21%
$2.69 million $5,634
Jul 20, 5 PM $0.0566
-0.48%
$2.69 million $5,665
Jul 20, 4 PM $0.0568
+0.11%
$2.7 million $6,106
Jul 20, 3 PM $0.0568
+2.05%
$2.7 million $6,092
Jul 20, 2 PM $0.0556
+0.05%
$2.64 million $5,591
Jul 20, 1 PM $0.0556
-1.12%
$2.64 million $5,166
Jul 20, 12 PM $0.0562
-0.48%
$2.67 million $5,169
Jul 20, 11 AM $0.0565
+0.27%
$2.68 million $5,058
Jul 20, 10 AM $0.0563
-0.63%
$2.68 million $4,995
Jul 20, 9 AM $0.0567
-1.61%
$2.69 million $4,652
Jul 20, 8 AM $0.0576
+1.16%
$2.74 million $4,572
Jul 20, 7 AM $0.057
+5.62%
$2.71 million $2,304
Jul 20, 6 AM $0.0539
+1.35%
$2.56 million $1,657
Jul 20, 5 AM $0.0532
-1.24%
$2.53 million $1,545
Jul 20, 4 AM $0.0539
-0.09%
$2.56 million $2,445
Jul 20, 3 AM $0.0539
+0.06%
$2.56 million $2,428
Jul 20, 2 AM $0.0539
+0.00%
$2.56 million $2,485
Jul 20, 1 AM $0.0539
-0.55%
$2.56 million $3,952
Jul 20, 12 AM $0.0542
+0.50%
$2.57 million $3,969
Jul 19, 11 PM $0.0539
+0.00%
$2.56 million $3,843
Jul 19, 10 PM $0.0539
+0.11%
$2.56 million $4,205
Jul 19, 9 PM $0.0539
+0.00%
$2.56 million $6,899
Jul 19, 8 PM $0.0539
+0.45%
$2.56 million $8,038