Wrapped Ronin Historical Data

WRON Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0795
-0.30%
$3.78 million $31,717
May 30, 11 AM $0.0797
-1.09%
$3.79 million $45,108
May 30, 10 AM $0.0806
+0.41%
$3.83 million $51,537
May 30, 9 AM $0.0803
+1.38%
$3.81 million $50,807
May 30, 8 AM $0.0792
-0.33%
$3.76 million $48,887
May 30, 7 AM $0.0795
+0.94%
$3.77 million $47,696
May 30, 6 AM $0.0787
+0.38%
$3.74 million $47,218
May 30, 5 AM $0.0784
+0.26%
$3.72 million $47,087
May 30, 4 AM $0.0782
-1.26%
$3.71 million $46,468
May 30, 3 AM $0.0792
-1.59%
$3.76 million $46,901
May 30, 2 AM $0.0805
+2.20%
$3.82 million $48,381
May 30, 1 AM $0.0788
+1.98%
$3.74 million $49,118
May 30, 12 AM $0.0772
+0.00%
$3.67 million $49,898
May 29, 11 PM $0.0772
+0.13%
$3.67 million $49,641
May 29, 10 PM $0.0771
+0.19%
$3.66 million $49,660
May 29, 9 PM $0.077
-0.32%
$3.66 million $48,389
May 29, 8 PM $0.0772
+0.95%
$3.67 million $68,822
May 29, 7 PM $0.0765
+0.24%
$3.63 million $75,778
May 29, 6 PM $0.0763
-1.51%
$3.63 million $72,566
May 29, 5 PM $0.0775
-0.98%
$3.68 million $81,084
May 29, 4 PM $0.0783
-0.06%
$3.72 million $81,561
May 29, 3 PM $0.0783
+1.40%
$3.72 million $82,853
May 29, 2 PM $0.0772
+0.22%
$3.67 million $74,220
May 29, 1 PM $0.0771
+0.00%
$3.66 million $72,073
May 29, 12 PM $0.0771
-1.24%
$3.66 million $74,432
May 29, 11 AM $0.078
-0.45%
$3.71 million $71,375
May 29, 10 AM $0.0784
-0.70%
$3.72 million $67,309
May 29, 9 AM $0.0789
-0.44%
$3.75 million $71,198
May 29, 8 AM $0.0793
-0.25%
$3.77 million $71,682
May 29, 7 AM $0.0795
-0.72%
$3.78 million $75,637
May 29, 6 AM $0.0798
-0.31%
$3.79 million $72,041
May 29, 5 AM $0.08
+0.13%
$3.8 million $74,777
May 29, 4 AM $0.0799
+0.81%
$3.8 million $75,207
May 29, 3 AM $0.0793
+0.52%
$3.77 million $82,406
May 29, 2 AM $0.0789
-0.35%
$3.75 million $81,005
May 29, 1 AM $0.0792
-1.21%
$3.76 million $81,340
May 29, 12 AM $0.0801
+0.43%
$3.81 million $84,379
May 28, 11 PM $0.0798
-0.11%
$3.79 million $85,284
May 28, 10 PM $0.0799
-1.53%
$3.79 million $85,317
May 28, 9 PM $0.0811
+1.13%
$3.85 million $99,753
May 28, 8 PM $0.0802
-0.07%
$3.81 million $83,861
May 28, 7 PM $0.0803
-0.37%
$3.81 million $91,432
May 28, 6 PM $0.0806
-1.04%
$3.83 million $92,028
May 28, 5 PM $0.0814
+0.14%
$3.87 million $89,770
May 28, 4 PM $0.0813
+2.94%
$3.86 million $88,729
May 28, 3 PM $0.079
-0.18%
$3.75 million $90,072
May 28, 2 PM $0.0791
+0.96%
$3.76 million $90,475
May 28, 1 PM $0.0784
-0.80%
$3.72 million $103,664
May 28, 12 PM $0.079
-0.40%
$3.75 million $107,684
May 28, 11 AM $0.0793
-1.66%
$3.77 million $108,197