Wrapped Ronin Historical Data

WRON Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0793
-1.66%
$3.77 million $108,197
May 28, 10 AM $0.0807
-0.49%
$3.83 million $110,269
May 28, 9 AM $0.0811
+0.23%
$3.85 million $111,694
May 28, 8 AM $0.0809
-0.76%
$3.84 million $120,147
May 28, 7 AM $0.0815
+0.17%
$3.87 million $110,085
May 28, 6 AM $0.0814
-0.44%
$3.86 million $121,544
May 28, 5 AM $0.0817
-0.63%
$3.88 million $135,083
May 28, 4 AM $0.0823
+0.70%
$3.91 million $152,934
May 28, 3 AM $0.0817
-2.99%
$3.88 million $385,559
May 28, 2 AM $0.0842
-0.18%
$4 million $453,142
May 28, 1 AM $0.0843
-0.22%
$4.01 million $463,294
May 28, 12 AM $0.0845
-0.42%
$4.02 million $483,274
May 27, 11 PM $0.0849
+0.00%
$4.03 million $488,368
May 27, 10 PM $0.0849
+0.30%
$4.03 million $491,610
May 27, 9 PM $0.0847
-4.06%
$4.02 million $490,748
May 27, 8 PM $0.0882
+1.15%
$4.19 million $508,527
May 27, 7 PM $0.0872
+0.23%
$4.14 million $501,256
May 27, 6 PM $0.087
-1.30%
$4.13 million $511,816
May 27, 5 PM $0.0882
-0.23%
$4.19 million $518,525
May 27, 4 PM $0.0884
-0.67%
$4.2 million $518,919
May 27, 3 PM $0.089
+0.85%
$4.23 million $525,924
May 27, 2 PM $0.0882
-0.44%
$4.19 million $520,408
May 27, 1 PM $0.0886
-1.02%
$4.21 million $514,827
May 27, 12 PM $0.0895
-0.17%
$4.25 million $516,830
May 27, 11 AM $0.0897
-1.59%
$4.26 million $506,634
May 27, 10 AM $0.0911
+0.56%
$4.33 million $509,061
May 27, 9 AM $0.0906
-0.72%
$4.3 million $504,213
May 27, 8 AM $0.0913
-0.22%
$4.34 million $504,712
May 27, 7 AM $0.0915
-1.79%
$4.34 million $521,600
May 27, 6 AM $0.0931
-4.15%
$4.42 million $527,955
May 27, 5 AM $0.0972
-2.92%
$4.62 million $531,406
May 27, 4 AM $0.1
+4.14%
$4.75 million $517,420
May 27, 3 AM $0.0961
+4.16%
$4.57 million $203,808
May 27, 2 AM $0.0923
-0.78%
$4.38 million $150,567
May 27, 1 AM $0.093
+1.90%
$4.42 million $137,901
May 27, 12 AM $0.0913
+1.29%
$4.34 million $115,368
May 26, 11 PM $0.0901
+0.21%
$4.28 million $98,778
May 26, 10 PM $0.0899
+0.83%
$4.27 million $104,883
May 26, 9 PM $0.0892
+0.27%
$4.24 million $95,593
May 26, 8 PM $0.089
-0.76%
$4.22 million $90,070
May 26, 7 PM $0.0896
+1.53%
$4.26 million $79,363
May 26, 6 PM $0.0883
+0.57%
$4.19 million $66,935
May 26, 5 PM $0.0878
+0.78%
$4.17 million $66,002
May 26, 4 PM $0.0871
-0.38%
$4.14 million $51,104
May 26, 3 PM $0.0874
-0.11%
$4.15 million $46,885
May 26, 2 PM $0.0875
+0.31%
$4.16 million $51,941
May 26, 1 PM $0.0873
+0.67%
$4.14 million $67,618
May 26, 12 PM $0.0867
-0.44%
$4.12 million $74,271
May 26, 11 AM $0.0871
-0.88%
$4.13 million $74,604
May 26, 10 AM $0.0878
+1.80%
$4.17 million $76,064