Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0539
+0.45%
$2.56 million $8,038
Jul 19, 7 PM $0.0536
+0.00%
$2.55 million $7,533
Jul 19, 6 PM $0.0536
-0.35%
$2.55 million $7,533
Jul 19, 5 PM $0.0538
-0.65%
$2.56 million $7,571
Jul 19, 4 PM $0.0542
-0.22%
$2.57 million $7,080
Jul 19, 3 PM $0.0543
+0.00%
$2.58 million $7,158
Jul 19, 2 PM $0.0543
+0.39%
$2.58 million $7,516
Jul 19, 1 PM $0.0541
+0.11%
$2.57 million $7,487
Jul 19, 12 PM $0.054
+0.00%
$2.57 million $7,501
Jul 19, 11 AM $0.054
+0.00%
$2.57 million $7,501
Jul 19, 10 AM $0.054
-0.13%
$2.57 million $7,501
Jul 19, 9 AM $0.0541
+0.00%
$2.57 million $7,494
Jul 19, 8 AM $0.0541
-0.75%
$2.57 million $7,875
Jul 19, 7 AM $0.0545
+0.00%
$2.59 million $6,013
Jul 19, 6 AM $0.0545
-0.75%
$2.59 million $6,133
Jul 19, 5 AM $0.0549
+0.26%
$2.61 million $6,161
Jul 19, 4 AM $0.0548
+0.00%
$2.6 million $5,663
Jul 19, 3 AM $0.0548
-0.76%
$2.6 million $5,718
Jul 19, 2 AM $0.0552
+0.88%
$2.62 million $5,668
Jul 19, 1 AM $0.0547
-0.18%
$2.6 million $4,182
Jul 19, 12 AM $0.0548
+0.00%
$2.6 million $4,188
Jul 18, 11 PM $0.0548
-0.69%
$2.6 million $4,188
Jul 18, 10 PM $0.0552
+0.56%
$2.62 million $3,646
Jul 18, 9 PM $0.0549
+0.92%
$2.61 million $876
Jul 18, 8 PM $0.0544
+0.83%
$2.58 million $866
Jul 18, 7 PM $0.0539
+0.00%
$2.56 million $810
Jul 18, 6 PM $0.0539
+0.33%
$2.56 million $810
Jul 18, 5 PM $0.0538
+0.84%
$2.55 million $1,373
Jul 18, 4 PM $0.0533
+0.91%
$2.53 million $1,361
Jul 18, 3 PM $0.0528
+0.28%
$2.51 million $1,316
Jul 18, 2 PM $0.0527
+0.17%
$2.5 million $1,667
Jul 18, 1 PM $0.0526
+0.29%
$2.5 million $2,062
Jul 18, 12 PM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 11 AM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 10 AM $0.0524
+0.00%
$2.49 million $2,202
Jul 18, 9 AM $0.0524
-0.42%
$2.49 million $2,252
Jul 18, 8 AM $0.0527
+0.00%
$2.5 million $2,226
Jul 18, 7 AM $0.0527
-0.28%
$2.5 million $2,226
Jul 18, 6 AM $0.0528
-0.21%
$2.51 million $2,313
Jul 18, 5 AM $0.0529
-0.28%
$2.51 million $2,318
Jul 18, 4 AM $0.0531
-0.26%
$2.52 million $2,101
Jul 18, 3 AM $0.0532
-0.19%
$2.53 million $2,054
Jul 18, 2 AM $0.0533
+0.00%
$2.53 million $2,087
Jul 18, 1 AM $0.0533
+0.00%
$2.53 million $2,090
Jul 18, 12 AM $0.0533
+0.00%
$2.53 million $2,216
Jul 17, 11 PM $0.0533
+0.06%
$2.53 million $2,271
Jul 17, 10 PM $0.0533
+0.00%
$2.53 million $2,913
Jul 17, 9 PM $0.0533
+0.00%
$2.53 million $2,960
Jul 17, 8 PM $0.0533
-0.22%
$2.53 million $2,334
Jul 17, 7 PM $0.0534
-0.22%
$2.54 million $2,530