Wrapped Ronin Historical Data

WRON Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0878
+1.80%
$4.17 million $76,064
May 26, 9 AM $0.0863
-0.67%
$4.1 million $75,424
May 26, 8 AM $0.0869
-0.31%
$4.13 million $77,166
May 26, 7 AM $0.0871
+0.29%
$4.14 million $60,189
May 26, 6 AM $0.0869
+0.00%
$4.13 million $59,936
May 26, 5 AM $0.0869
+0.71%
$4.13 million $60,299
May 26, 4 AM $0.0863
+0.75%
$4.1 million $59,995
May 26, 3 AM $0.0856
-0.87%
$4.07 million $59,719
May 26, 2 AM $0.0864
+0.33%
$4.1 million $66,099
May 26, 1 AM $0.0861
-0.37%
$4.09 million $68,188
May 26, 12 AM $0.0858
-1.75%
$4.07 million $76,426
May 25, 11 PM $0.0873
+0.90%
$4.15 million $78,320
May 25, 10 PM $0.0865
-0.57%
$4.11 million $80,788
May 25, 9 PM $0.087
-0.30%
$4.13 million $82,376
May 25, 8 PM $0.0873
+0.01%
$4.15 million $81,284
May 25, 7 PM $0.0873
-1.47%
$4.15 million $85,546
May 25, 6 PM $0.0886
+0.34%
$4.21 million $86,309
May 25, 5 PM $0.0883
-0.23%
$4.19 million $85,280
May 25, 4 PM $0.0885
-0.36%
$4.2 million $93,284
May 25, 3 PM $0.0888
-0.43%
$4.22 million $90,626
May 25, 2 PM $0.0892
-1.22%
$4.24 million $85,991
May 25, 1 PM $0.0903
+1.80%
$4.29 million $82,382
May 25, 12 PM $0.0887
-0.33%
$4.21 million $73,804
May 25, 11 AM $0.089
+0.28%
$4.23 million $74,840
May 25, 10 AM $0.0887
+1.07%
$4.21 million $75,233
May 25, 9 AM $0.0878
-1.24%
$4.17 million $73,512
May 25, 8 AM $0.0889
+0.00%
$4.22 million $72,759
May 25, 7 AM $0.0889
+0.00%
$4.22 million $72,688
May 25, 6 AM $0.0889
+0.00%
$4.22 million $74,458
May 25, 5 AM $0.0889
+0.79%
$4.22 million $74,243
May 25, 4 AM $0.0882
+0.89%
$4.19 million $72,871
May 25, 3 AM $0.0874
-1.55%
$4.15 million $75,111
May 25, 2 AM $0.0888
-1.01%
$4.22 million $70,602
May 25, 1 AM $0.0897
+3.42%
$4.26 million $66,054
May 25, 12 AM $0.0867
+0.53%
$4.12 million $56,829
May 24, 11 PM $0.0863
+0.00%
$4.1 million $53,856
May 24, 10 PM $0.0863
+0.84%
$4.1 million $53,738
May 24, 9 PM $0.0855
-1.20%
$4.06 million $51,820
May 24, 8 PM $0.0866
-0.17%
$4.11 million $53,061
May 24, 7 PM $0.0867
+0.23%
$4.12 million $54,540
May 24, 6 PM $0.0865
+0.35%
$4.11 million $55,419
May 24, 5 PM $0.0862
-0.63%
$4.1 million $55,998
May 24, 4 PM $0.0868
-0.71%
$4.12 million $48,134
May 24, 3 PM $0.0874
+0.84%
$4.15 million $53,955
May 24, 2 PM $0.0867
+0.65%
$4.12 million $57,280
May 24, 1 PM $0.0861
-2.15%
$4.09 million $45,590
May 24, 12 PM $0.088
+0.46%
$4.18 million $41,438
May 24, 11 AM $0.0876
-0.71%
$4.16 million $45,156
May 24, 10 AM $0.0882
+0.00%
$4.19 million $49,199
May 24, 9 AM $0.0882
-0.11%
$4.19 million $49,628