Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0534
-0.22%
$2.54 million $2,530
Jul 17, 6 PM $0.0535
-0.28%
$2.54 million $2,536
Jul 17, 5 PM $0.0537
+0.73%
$2.55 million $1,934
Jul 17, 4 PM $0.0533
+0.62%
$2.53 million $1,987
Jul 17, 3 PM $0.0529
+0.51%
$2.51 million $2,198
Jul 17, 2 PM $0.0527
+0.46%
$2.5 million $1,860
Jul 17, 1 PM $0.0522
-1.30%
$2.48 million $1,571
Jul 17, 12 PM $0.0529
+0.00%
$2.51 million $1,574
Jul 17, 11 AM $0.0529
+0.00%
$2.51 million $1,574
Jul 17, 10 AM $0.0529
+0.38%
$2.51 million $1,574
Jul 17, 9 AM $0.0527
+0.46%
$2.5 million $1,539
Jul 17, 8 AM $0.0524
+0.00%
$2.49 million $1,516
Jul 17, 7 AM $0.0524
-1.13%
$2.49 million $1,606
Jul 17, 6 AM $0.053
+0.00%
$2.52 million $1,518
Jul 17, 5 AM $0.053
-1.01%
$2.52 million $1,518
Jul 17, 4 AM $0.0536
+0.06%
$2.54 million $1,476
Jul 17, 3 AM $0.0536
+0.56%
$2.54 million $1,489
Jul 17, 2 AM $0.0533
-0.56%
$2.53 million $1,457
Jul 17, 1 AM $0.0536
-0.39%
$2.54 million $1,507
Jul 17, 12 AM $0.0538
+0.45%
$2.55 million $1,464
Jul 16, 11 PM $0.0535
-0.34%
$2.54 million $1,418
Jul 16, 10 PM $0.0537
-0.50%
$2.55 million $732
Jul 16, 9 PM $0.054
+0.22%
$2.56 million $673
Jul 16, 8 PM $0.0538
-0.22%
$2.56 million $656
Jul 16, 7 PM $0.054
+0.00%
$2.56 million $448
Jul 16, 6 PM $0.054
-0.22%
$2.56 million $541
Jul 16, 5 PM $0.0541
-0.61%
$2.57 million $526
Jul 16, 4 PM $0.0544
+0.00%
$2.58 million $481
Jul 16, 3 PM $0.0544
-0.11%
$2.58 million $320
Jul 16, 2 PM $0.0545
+0.39%
$2.59 million $297
Jul 16, 1 PM $0.0543
+0.22%
$2.58 million $288
Jul 16, 12 PM $0.0541
-0.06%
$2.57 million $413
Jul 16, 11 AM $0.0542
+0.00%
$2.57 million $506
Jul 16, 10 AM $0.0542
-0.06%
$2.57 million $506
Jul 16, 9 AM $0.0542
+0.00%
$2.57 million $505
Jul 16, 8 AM $0.0542
-0.11%
$2.57 million $345
Jul 16, 7 AM $0.0543
-0.88%
$2.58 million $732
Jul 16, 6 AM $0.0548
+0.00%
$2.6 million $293
Jul 16, 5 AM $0.0548
+0.00%
$2.6 million $885
Jul 16, 4 AM $0.0548
+0.27%
$2.6 million $917
Jul 16, 3 AM $0.0546
+0.11%
$2.59 million $904
Jul 16, 2 AM $0.0545
-0.05%
$2.59 million $903
Jul 16, 1 AM $0.0546
+0.00%
$2.59 million $880
Jul 16, 12 AM $0.0546
+0.00%
$2.59 million $880
Jul 15, 11 PM $0.0546
+0.00%
$2.59 million $887
Jul 15, 10 PM $0.0546
+0.17%
$2.59 million $915
Jul 15, 9 PM $0.0545
+0.00%
$2.59 million $1,031
Jul 15, 8 PM $0.0545
+0.00%
$2.59 million $1,066
Jul 15, 7 PM $0.0545
+0.00%
$2.59 million $720
Jul 15, 6 PM $0.0545
+0.00%
$2.59 million $1,051