Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.0634
+0.73%
$3.01 million $22,500
Oct 15, 3 PM $0.063
+3.64%
$2.99 million $21,450
Oct 15, 2 PM $0.0608
+3.63%
$2.89 million $20,103
Oct 15, 1 PM $0.0586
-0.51%
$2.78 million $20,753
Oct 15, 12 PM $0.0589
-0.84%
$2.8 million $23,488
Oct 15, 11 AM $0.0594
+0.25%
$2.82 million $25,935
Oct 15, 10 AM $0.0593
-0.72%
$2.82 million $28,956
Oct 15, 9 AM $0.0597
-0.57%
$2.84 million $30,384
Oct 15, 8 AM $0.06
+1.30%
$2.85 million $31,365
Oct 15, 7 AM $0.0593
+0.59%
$2.82 million $30,859
Oct 15, 6 AM $0.0589
+0.84%
$2.8 million $30,162
Oct 15, 5 AM $0.0584
-2.78%
$2.78 million $30,085
Oct 15, 4 AM $0.0601
+1.49%
$2.85 million $30,798
Oct 15, 3 AM $0.0592
-2.03%
$2.81 million $29,965
Oct 15, 2 AM $0.0605
-3.09%
$2.87 million $28,908
Oct 15, 1 AM $0.0624
+0.58%
$2.96 million $23,918
Oct 15, 12 AM $0.062
-0.83%
$2.95 million $23,183
Oct 14, 11 PM $0.0625
+0.00%
$2.97 million $23,362
Oct 14, 10 PM $0.0625
+0.08%
$2.97 million $24,384
Oct 14, 9 PM $0.0625
+0.92%
$2.97 million $33,793
Oct 14, 8 PM $0.0619
-0.58%
$2.94 million $33,170
Oct 14, 7 PM $0.0623
+0.34%
$2.96 million $33,250
Oct 14, 6 PM $0.0621
-0.16%
$2.95 million $42,707
Oct 14, 5 PM $0.0622
-1.00%
$2.95 million $43,572
Oct 14, 4 PM $0.0628
+2.10%
$2.98 million $43,759
Oct 14, 3 PM $0.0615
-0.42%
$2.92 million $44,368
Oct 14, 2 PM $0.0617
-1.23%
$2.93 million $44,722
Oct 14, 1 PM $0.0625
-0.57%
$2.97 million $43,008
Oct 14, 12 PM $0.0629
-1.64%
$2.99 million $41,148
Oct 14, 11 AM $0.0639
-0.17%
$3.04 million $39,863
Oct 14, 10 AM $0.064
-1.05%
$3.04 million $36,955
Oct 14, 9 AM $0.0647
-1.97%
$3.07 million $37,550
Oct 14, 8 AM $0.066
+0.33%
$3.13 million $39,858
Oct 14, 7 AM $0.0658
+0.08%
$3.12 million $40,138
Oct 14, 6 AM $0.0657
+0.66%
$3.12 million $43,385
Oct 14, 5 AM $0.0653
-1.73%
$3.1 million $43,174
Oct 14, 4 AM $0.0664
+0.42%
$3.16 million $43,521
Oct 14, 3 AM $0.0662
-0.08%
$3.14 million $43,468
Oct 14, 2 AM $0.0662
+1.07%
$3.15 million $44,492
Oct 14, 1 AM $0.0655
-0.09%
$3.11 million $44,225
Oct 14, 12 AM $0.0656
+0.09%
$3.11 million $49,471
Oct 13, 11 PM $0.0655
+0.43%
$3.11 million $55,192
Oct 13, 10 PM $0.0652
-0.91%
$3.1 million $75,824
Oct 13, 9 PM $0.0658
+0.09%
$3.13 million $67,320
Oct 13, 8 PM $0.0658
+0.00%
$3.12 million $68,605
Oct 13, 7 PM $0.0658
+0.83%
$3.12 million $68,584
Oct 13, 6 PM $0.0652
+0.32%
$3.1 million $59,028
Oct 13, 5 PM $0.065
-1.23%
$3.09 million $66,795
Oct 13, 4 PM $0.0658
+1.42%
$3.13 million $68,832
Oct 13, 3 PM $0.0649
-1.01%
$3.08 million $67,396