Wrapped Ronin Historical Data

WRON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0604
-0.15%
$ 2.87 million $ 2,648
Jul 7, 1 AM $ 0.0605
-0.80%
$ 2.87 million $ 2,660
Jul 7, 12 AM $ 0.0609
+0.00%
$ 2.89 million $ 2,776
Jul 6, 11 PM $ 0.0609
-0.26%
$ 2.89 million $ 2,776
Jul 6, 10 PM $ 0.0611
-0.23%
$ 2.9 million $ 2,812
Jul 6, 9 PM $ 0.0612
+0.56%
$ 2.91 million $ 2,169
Jul 6, 8 PM $ 0.0609
+0.00%
$ 2.89 million $ 1,559
Jul 6, 7 PM $ 0.0609
-0.33%
$ 2.89 million $ 1,558
Jul 6, 6 PM $ 0.0611
+0.00%
$ 2.9 million $ 1,568
Jul 6, 5 PM $ 0.0611
+0.07%
$ 2.9 million $ 1,568
Jul 6, 4 PM $ 0.0611
+0.46%
$ 2.9 million $ 1,566
Jul 6, 3 PM $ 0.0608
+1.20%
$ 2.89 million $ 1,525
Jul 6, 2 PM $ 0.0601
+0.00%
$ 2.85 million $ 1,542
Jul 6, 1 PM $ 0.0601
+0.47%
$ 2.85 million $ 1,432
Jul 6, 12 PM $ 0.0598
-0.80%
$ 2.84 million $ 1,264
Jul 6, 11 AM $ 0.0603
+0.00%
$ 2.86 million $ 627
Jul 6, 10 AM $ 0.0603
+0.00%
$ 2.86 million $ 589
Jul 6, 9 AM $ 0.0603
+0.00%
$ 2.86 million $ 683
Jul 6, 8 AM $ 0.0603
+0.00%
$ 2.86 million $ 728
Jul 6, 7 AM $ 0.0603
+0.33%
$ 2.86 million $ 820
Jul 6, 6 AM $ 0.0601
+0.00%
$ 2.85 million $ 826
Jul 6, 5 AM $ 0.0601
-0.43%
$ 2.85 million $ 826
Jul 6, 4 AM $ 0.0603
-0.46%
$ 2.87 million $ 628
Jul 6, 3 AM $ 0.0606
-0.23%
$ 2.88 million $ 569
Jul 6, 2 AM $ 0.0607
+0.33%
$ 2.89 million $ 576
Jul 6, 1 AM $ 0.0605
-0.53%
$ 2.88 million $ 740
Jul 6, 12 AM $ 0.0609
+0.00%
$ 2.89 million $ 700
Jul 5, 11 PM $ 0.0609
-0.13%
$ 2.89 million $ 851
Jul 5, 10 PM $ 0.0609
+0.40%
$ 2.89 million $ 1,092
Jul 5, 9 PM $ 0.0607
-0.33%
$ 2.88 million $ 760
Jul 5, 8 PM $ 0.0609
+0.00%
$ 2.89 million $ 810
Jul 5, 7 PM $ 0.0609
+0.26%
$ 2.89 million $ 989
Jul 5, 6 PM $ 0.0607
+0.00%
$ 2.89 million $ 969
Jul 5, 5 PM $ 0.0607
+0.00%
$ 2.89 million $ 969
Jul 5, 4 PM $ 0.0607
-0.31%
$ 2.89 million $ 1,126
Jul 5, 3 PM $ 0.0609
+0.64%
$ 2.89 million $ 1,129
Jul 5, 2 PM $ 0.0605
+0.00%
$ 2.88 million $ 1,078
Jul 5, 1 PM $ 0.0605
+0.00%
$ 2.88 million $ 943
Jul 5, 12 PM $ 0.0605
+0.56%
$ 2.88 million $ 956
Jul 5, 11 AM $ 0.0602
+0.23%
$ 2.86 million $ 1,036
Jul 5, 10 AM $ 0.0601
+0.00%
$ 2.85 million $ 1,009
Jul 5, 9 AM $ 0.0601
-0.84%
$ 2.85 million $ 1,055
Jul 5, 8 AM $ 0.0606
-0.67%
$ 2.88 million $ 1,118
Jul 5, 7 AM $ 0.061
+0.63%
$ 2.9 million $ 1,159
Jul 5, 6 AM $ 0.0606
+0.00%
$ 2.88 million $ 1,134
Jul 5, 5 AM $ 0.0606
+0.00%
$ 2.88 million $ 1,134
Jul 5, 4 AM $ 0.0606
-0.30%
$ 2.88 million $ 1,105
Jul 5, 3 AM $ 0.0608
+0.31%
$ 2.89 million $ 1,126
Jul 5, 2 AM $ 0.0606
-0.57%
$ 2.88 million $ 1,132
Jul 5, 1 AM $ 0.0609
-1.17%
$ 2.89 million $ 1,139