Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0545
+0.00%
$2.59 million $1,051
Jul 15, 5 PM $0.0545
-0.22%
$2.59 million $2,890
Jul 15, 4 PM $0.0546
-0.82%
$2.59 million $2,826
Jul 15, 3 PM $0.055
+0.00%
$2.61 million $2,800
Jul 15, 2 PM $0.0551
-0.65%
$2.61 million $3,412
Jul 15, 1 PM $0.0554
-0.31%
$2.63 million $3,225
Jul 15, 12 PM $0.0556
+1.24%
$2.64 million $3,374
Jul 15, 11 AM $0.0549
+0.00%
$2.61 million $3,590
Jul 15, 10 AM $0.0549
+0.00%
$2.61 million $3,356
Jul 15, 9 AM $0.0549
+0.00%
$2.61 million $3,484
Jul 15, 8 AM $0.0549
-0.16%
$2.61 million $3,534
Jul 15, 7 AM $0.055
-0.49%
$2.61 million $3,638
Jul 15, 6 AM $0.0553
+0.33%
$2.62 million $3,680
Jul 15, 5 AM $0.0551
+0.38%
$2.62 million $3,712
Jul 15, 4 AM $0.0549
+0.00%
$2.61 million $3,492
Jul 15, 3 AM $0.0549
+0.00%
$2.61 million $3,880
Jul 15, 2 AM $0.0549
-0.33%
$2.61 million $4,052
Jul 15, 1 AM $0.0551
+0.00%
$2.61 million $4,066
Jul 15, 12 AM $0.0551
+0.66%
$2.61 million $4,066
Jul 14, 11 PM $0.0547
+0.05%
$2.6 million $4,064
Jul 14, 10 PM $0.0547
-0.76%
$2.6 million $4,113
Jul 14, 9 PM $0.0551
-0.16%
$2.62 million $4,074
Jul 14, 8 PM $0.0552
-0.59%
$2.62 million $5,295
Jul 14, 7 PM $0.0555
+0.00%
$2.64 million $5,282
Jul 14, 6 PM $0.0555
+0.71%
$2.64 million $5,329
Jul 14, 5 PM $0.0551
-0.11%
$2.62 million $3,068
Jul 14, 4 PM $0.0552
+0.27%
$2.62 million $4,739
Jul 14, 3 PM $0.055
-0.22%
$2.61 million $5,180
Jul 14, 2 PM $0.0551
+1.49%
$2.62 million $5,119
Jul 14, 1 PM $0.0543
+1.46%
$2.58 million $5,626
Jul 14, 12 PM $0.0536
+2.70%
$2.54 million $5,376
Jul 14, 11 AM $0.0521
+0.00%
$2.48 million $4,989
Jul 14, 10 AM $0.0521
+0.00%
$2.48 million $4,989
Jul 14, 9 AM $0.0521
-0.29%
$2.48 million $4,989
Jul 14, 8 AM $0.0523
+0.35%
$2.48 million $5,003
Jul 14, 7 AM $0.0521
+0.35%
$2.47 million $4,781
Jul 14, 6 AM $0.0519
+0.00%
$2.47 million $2,373
Jul 14, 5 AM $0.0519
+0.00%
$2.47 million $2,373
Jul 14, 4 AM $0.0519
-0.40%
$2.47 million $5,782
Jul 14, 3 AM $0.0521
-0.29%
$2.48 million $5,488
Jul 14, 2 AM $0.0523
+0.00%
$2.48 million $5,601
Jul 14, 1 AM $0.0523
+0.00%
$2.48 million $5,601
Jul 14, 12 AM $0.0523
+0.00%
$2.48 million $5,752
Jul 13, 11 PM $0.0523
+0.69%
$2.48 million $2,827
Jul 13, 10 PM $0.0519
+0.35%
$2.47 million $4,975
Jul 13, 9 PM $0.0517
-1.03%
$2.46 million $4,955
Jul 13, 8 PM $0.0523
-0.23%
$2.48 million $2,730
Jul 13, 7 PM $0.0524
+0.34%
$2.49 million $2,759
Jul 13, 6 PM $0.0522
+0.00%
$2.48 million $2,738
Jul 13, 5 PM $0.0522
-1.36%
$2.48 million $2,717