Wrapped Ronin Historical Data

WRON Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.1
-0.07%
$4.75 million $198,292
May 22, 7 AM $0.1
-0.89%
$4.76 million $199,761
May 22, 6 AM $0.101
-0.42%
$4.8 million $192,481
May 22, 5 AM $0.101
-0.18%
$4.82 million $193,316
May 22, 4 AM $0.102
+0.52%
$4.83 million $207,933
May 22, 3 AM $0.101
-0.07%
$4.8 million $211,694
May 22, 2 AM $0.101
+0.40%
$4.81 million $211,636
May 22, 1 AM $0.101
+0.30%
$4.79 million $206,788
May 22, 12 AM $0.101
-0.34%
$4.77 million $207,077
May 21, 11 PM $0.101
+0.15%
$4.79 million $205,850
May 21, 10 PM $0.101
-0.54%
$4.78 million $267,178
May 21, 9 PM $0.101
-1.37%
$4.81 million $255,546
May 21, 8 PM $0.103
+0.62%
$4.88 million $263,869
May 21, 7 PM $0.102
-0.11%
$4.85 million $269,622
May 21, 6 PM $0.102
+0.28%
$4.85 million $258,132
May 21, 5 PM $0.102
+1.32%
$4.84 million $296,849
May 21, 4 PM $0.101
-0.59%
$4.77 million $315,580
May 21, 3 PM $0.101
-1.40%
$4.8 million $346,439
May 21, 2 PM $0.103
+1.29%
$4.87 million $362,603
May 21, 1 PM $0.101
+0.15%
$4.81 million $356,585
May 21, 12 PM $0.101
+0.76%
$4.8 million $359,371
May 21, 11 AM $0.1
+0.81%
$4.77 million $368,172
May 21, 10 AM $0.0995
-1.45%
$4.73 million $391,734
May 21, 9 AM $0.101
-0.55%
$4.8 million $399,918
May 21, 8 AM $0.102
+0.30%
$4.82 million $392,288
May 21, 7 AM $0.101
-0.18%
$4.81 million $392,852
May 21, 6 AM $0.101
+0.52%
$4.82 million $406,116
May 21, 5 AM $0.101
-2.07%
$4.79 million $406,912
May 21, 4 AM $0.103
+1.23%
$4.89 million $408,898
May 21, 3 AM $0.102
-0.79%
$4.83 million $401,565
May 21, 2 AM $0.103
+0.93%
$4.87 million $402,780
May 21, 1 AM $0.102
-0.14%
$4.83 million $410,255
May 21, 12 AM $0.102
+1.36%
$4.83 million $435,921
May 20, 11 PM $0.1
-0.04%
$4.77 million $438,283
May 20, 10 PM $0.1
-2.75%
$4.77 million $411,690
May 20, 9 PM $0.103
-0.62%
$4.91 million $475,929
May 20, 8 PM $0.104
-0.58%
$4.94 million $538,413
May 20, 7 PM $0.105
+0.39%
$4.97 million $552,480
May 20, 6 PM $0.104
-1.52%
$4.95 million $565,127
May 20, 5 PM $0.106
+1.26%
$5.02 million $598,404
May 20, 4 PM $0.104
+1.24%
$4.96 million $588,676
May 20, 3 PM $0.103
-0.81%
$4.9 million $610,990
May 20, 2 PM $0.104
+0.10%
$4.94 million $680,553
May 20, 1 PM $0.104
-2.20%
$4.94 million $720,700
May 20, 12 PM $0.106
-0.11%
$5.05 million $757,506
May 20, 11 AM $0.106
+0.11%
$5.05 million $824,157
May 20, 10 AM $0.106
-1.01%
$5.05 million $846,810
May 20, 9 AM $0.107
+0.11%
$5.1 million $940,752
May 20, 8 AM $0.107
-1.00%
$5.09 million $948,029
May 20, 7 AM $0.108
+0.17%
$5.14 million $989,108