Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0522
-1.36%
$2.48 million $2,717
Jul 13, 4 PM $0.0529
-0.45%
$2.51 million $2,125
Jul 13, 3 PM $0.0532
-0.49%
$2.53 million $1,732
Jul 13, 2 PM $0.0534
+0.38%
$2.54 million $1,770
Jul 13, 1 PM $0.0532
+0.00%
$2.53 million $1,222
Jul 13, 12 PM $0.0532
-0.50%
$2.53 million $1,402
Jul 13, 11 AM $0.0535
+0.00%
$2.54 million $1,406
Jul 13, 10 AM $0.0535
+0.00%
$2.54 million $1,406
Jul 13, 9 AM $0.0535
+0.30%
$2.54 million $1,292
Jul 13, 8 AM $0.0534
+0.00%
$2.53 million $1,265
Jul 13, 7 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 6 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 5 AM $0.0534
+0.11%
$2.53 million $1,475
Jul 13, 4 AM $0.0533
+0.06%
$2.53 million $1,392
Jul 13, 3 AM $0.0533
-1.55%
$2.53 million $1,361
Jul 13, 2 AM $0.0541
+0.11%
$2.57 million $1,158
Jul 13, 1 AM $0.0541
-1.19%
$2.57 million $1,156
Jul 13, 12 AM $0.0547
+0.87%
$2.6 million $1,080
Jul 12, 11 PM $0.0542
-0.22%
$2.58 million $537
Jul 12, 10 PM $0.0544
-0.82%
$2.58 million $1,321
Jul 12, 9 PM $0.0548
+0.00%
$2.6 million $1,322
Jul 12, 8 PM $0.0548
-0.11%
$2.6 million $1,547
Jul 12, 7 PM $0.0549
-0.18%
$2.61 million $1,524
Jul 12, 6 PM $0.055
+0.00%
$2.61 million $1,511
Jul 12, 5 PM $0.055
+0.00%
$2.61 million $1,511
Jul 12, 4 PM $0.055
-0.67%
$2.61 million $1,511
Jul 12, 3 PM $0.0553
+0.00%
$2.63 million $1,467
Jul 12, 2 PM $0.0553
+0.56%
$2.63 million $2,012
Jul 12, 1 PM $0.055
-0.47%
$2.61 million $1,815
Jul 12, 12 PM $0.0553
-0.49%
$2.63 million $1,697
Jul 12, 11 AM $0.0556
+0.00%
$2.64 million $1,690
Jul 12, 10 AM $0.0556
+0.60%
$2.64 million $1,690
Jul 12, 9 AM $0.0552
+0.00%
$2.62 million $1,656
Jul 12, 8 AM $0.0552
+0.00%
$2.62 million $1,686
Jul 12, 7 AM $0.0552
+0.05%
$2.62 million $1,671
Jul 12, 6 AM $0.0552
-0.76%
$2.62 million $1,670
Jul 12, 5 AM $0.0556
+0.00%
$2.64 million $1,714
Jul 12, 4 AM $0.0556
+0.00%
$2.64 million $1,985
Jul 12, 3 AM $0.0556
+0.32%
$2.64 million $2,016
Jul 12, 2 AM $0.0554
+0.00%
$2.63 million $2,785
Jul 12, 1 AM $0.0554
+0.38%
$2.63 million $2,785
Jul 12, 12 AM $0.0552
-0.92%
$2.62 million $2,777
Jul 11, 11 PM $0.0557
-1.07%
$2.65 million $2,541
Jul 11, 10 PM $0.0563
-0.64%
$2.68 million $1,747
Jul 11, 9 PM $0.0567
-0.63%
$2.69 million $1,972
Jul 11, 8 PM $0.057
+0.00%
$2.71 million $1,927
Jul 11, 7 PM $0.057
+0.00%
$2.71 million $1,927
Jul 11, 6 PM $0.0571
+0.00%
$2.71 million $1,958
Jul 11, 5 PM $0.057
+0.00%
$2.71 million $2,000
Jul 11, 4 PM $0.057
+0.00%
$2.71 million $2,000