Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.057
+0.00%
$2.71 million $2,000
Jul 11, 3 PM $0.057
-0.26%
$2.71 million $2,136
Jul 11, 2 PM $0.0572
+0.00%
$2.72 million $722
Jul 11, 1 PM $0.0572
+0.00%
$2.72 million $1,595
Jul 11, 12 PM $0.0572
+0.00%
$2.72 million $1,700
Jul 11, 11 AM $0.0572
+0.00%
$2.72 million $1,705
Jul 11, 10 AM $0.0572
-0.16%
$2.72 million $1,705
Jul 11, 9 AM $0.0573
-0.21%
$2.72 million $1,707
Jul 11, 8 AM $0.0574
+0.00%
$2.73 million $1,696
Jul 11, 7 AM $0.0574
+0.00%
$2.73 million $1,696
Jul 11, 6 AM $0.0574
-0.42%
$2.73 million $1,696
Jul 11, 5 AM $0.0576
+0.26%
$2.74 million $1,988
Jul 11, 4 AM $0.0575
-0.16%
$2.73 million $1,947
Jul 11, 3 AM $0.0576
+0.05%
$2.74 million $1,978
Jul 11, 2 AM $0.0576
+0.00%
$2.73 million $1,933
Jul 11, 1 AM $0.0576
+0.47%
$2.73 million $1,972
Jul 11, 12 AM $0.0573
-0.57%
$2.72 million $3,159
Jul 10, 11 PM $0.0576
+0.00%
$2.74 million $3,504
Jul 10, 10 PM $0.0576
+0.05%
$2.74 million $3,176
Jul 10, 9 PM $0.0576
+0.00%
$2.74 million $2,951
Jul 10, 8 PM $0.0576
+0.00%
$2.74 million $2,981
Jul 10, 7 PM $0.0576
+0.58%
$2.74 million $2,981
Jul 10, 6 PM $0.0573
-0.21%
$2.72 million $3,264
Jul 10, 5 PM $0.0574
+0.00%
$2.73 million $3,336
Jul 10, 4 PM $0.0574
+0.42%
$2.73 million $3,417
Jul 10, 3 PM $0.0571
+0.95%
$2.71 million $3,267
Jul 10, 2 PM $0.0566
-0.68%
$2.69 million $2,913
Jul 10, 1 PM $0.057
+0.69%
$2.71 million $2,094
Jul 10, 12 PM $0.0566
-0.11%
$2.69 million $2,051
Jul 10, 11 AM $0.0567
+0.00%
$2.69 million $2,048
Jul 10, 10 AM $0.0567
+0.00%
$2.69 million $2,084
Jul 10, 9 AM $0.0567
+0.00%
$2.69 million $2,078
Jul 10, 8 AM $0.0567
+0.00%
$2.69 million $2,110
Jul 10, 7 AM $0.0567
+0.00%
$2.69 million $2,130
Jul 10, 6 AM $0.0567
-0.58%
$2.69 million $2,130
Jul 10, 5 AM $0.057
+0.00%
$2.71 million $1,926
Jul 10, 4 AM $0.057
+0.48%
$2.71 million $6,817
Jul 10, 3 AM $0.0567
-0.21%
$2.69 million $6,829
Jul 10, 2 AM $0.0568
-0.42%
$2.7 million $7,175
Jul 10, 1 AM $0.0571
+2.04%
$2.71 million $7,219
Jul 10, 12 AM $0.0559
-0.37%
$2.66 million $6,036
Jul 9, 11 PM $0.0561
+0.00%
$2.67 million $6,138
Jul 9, 10 PM $0.0561
+0.00%
$2.67 million $6,138
Jul 9, 9 PM $0.0561
-0.37%
$2.67 million $6,219
Jul 9, 8 PM $0.0564
+0.00%
$2.68 million $6,184
Jul 9, 7 PM $0.0564
-0.42%
$2.68 million $6,373
Jul 9, 6 PM $0.0566
+0.32%
$2.69 million $6,380
Jul 9, 5 PM $0.0564
+0.64%
$2.68 million $6,420
Jul 9, 4 PM $0.0561
+0.00%
$2.66 million $6,220
Jul 9, 3 PM $0.0561
+0.32%
$2.66 million $6,429