Wrapped Ronin Historical Data

WRON Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.108
+0.17%
$5.14 million $989,108
May 20, 6 AM $0.108
+0.45%
$5.14 million $990,872
May 20, 5 AM $0.108
+2.46%
$5.11 million $1.02 million
May 20, 4 AM $0.105
-0.40%
$4.99 million $1.01 million
May 20, 3 AM $0.105
+1.16%
$5.01 million $1.07 million
May 20, 2 AM $0.104
-0.52%
$4.95 million $1.17 million
May 20, 1 AM $0.104
-1.83%
$4.94 million $1.23 million
May 20, 12 AM $0.106
-0.76%
$5.03 million $1.35 million
May 19, 11 PM $0.107
+0.37%
$5.07 million $1.52 million
May 19, 10 PM $0.106
+3.26%
$5.05 million $1.58 million
May 19, 9 PM $0.104
-4.00%
$4.92 million $1.69 million
May 19, 8 PM $0.108
+1.14%
$5.12 million $1.94 million
May 19, 7 PM $0.107
-1.44%
$5.06 million $2.04 million
May 19, 6 PM $0.108
-5.11%
$5.14 million $2.35 million
May 19, 5 PM $0.114
+0.74%
$5.41 million $2.99 million
May 19, 4 PM $0.113
+1.97%
$5.37 million $3.09 million
May 19, 3 PM $0.111
-2.19%
$5.27 million $3.07 million
May 19, 2 PM $0.113
-3.70%
$5.39 million $3.03 million
May 19, 1 PM $0.118
-2.70%
$5.6 million $3.06 million
May 19, 12 PM $0.121
+2.85%
$5.75 million $3.18 million
May 19, 11 AM $0.118
-5.81%
$5.59 million $2.94 million
May 19, 10 AM $0.125
+5.63%
$5.94 million $3.06 million
May 19, 9 AM $0.118
+3.00%
$5.62 million $2.8 million
May 19, 8 AM $0.115
+3.41%
$5.46 million $2.71 million
May 19, 7 AM $0.111
-0.06%
$5.28 million $2.58 million
May 19, 6 AM $0.111
-1.21%
$5.28 million $2.56 million
May 19, 5 AM $0.113
-3.78%
$5.37 million $2.56 million
May 19, 4 AM $0.118
+0.88%
$5.58 million $2.64 million
Download