Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0561
+0.32%
$2.66 million $6,429
Jul 9, 2 PM $0.0559
-0.37%
$2.65 million $6,474
Jul 9, 1 PM $0.0561
-0.32%
$2.66 million $6,237
Jul 9, 12 PM $0.0563
+0.00%
$2.67 million $6,443
Jul 9, 11 AM $0.0563
-0.21%
$2.67 million $6,450
Jul 9, 10 AM $0.0564
+0.00%
$2.68 million $6,251
Jul 9, 9 AM $0.0564
+0.12%
$2.68 million $6,600
Jul 9, 8 AM $0.0563
-0.23%
$2.67 million $6,560
Jul 9, 7 AM $0.0565
-0.18%
$2.68 million $6,723
Jul 9, 6 AM $0.0566
+0.71%
$2.69 million $7,513
Jul 9, 5 AM $0.0561
+1.68%
$2.67 million $7,290
Jul 9, 4 AM $0.0552
+0.33%
$2.62 million $2,473
Jul 9, 3 AM $0.055
-0.49%
$2.61 million $2,206
Jul 9, 2 AM $0.0553
-0.59%
$2.63 million $6,989
Jul 9, 1 AM $0.0556
+0.16%
$2.64 million $7,056
Jul 9, 12 AM $0.0556
+0.54%
$2.64 million $7,288
Jul 8, 11 PM $0.0553
-0.70%
$2.62 million $6,778
Jul 8, 10 PM $0.0556
+0.38%
$2.64 million $6,868
Jul 8, 9 PM $0.0554
+0.60%
$2.63 million $7,465
Jul 8, 8 PM $0.0551
-0.97%
$2.62 million $7,891
Jul 8, 7 PM $0.0556
-0.54%
$2.64 million $7,955
Jul 8, 6 PM $0.0559
+0.97%
$2.66 million $8,379
Jul 8, 5 PM $0.0554
+0.38%
$2.63 million $9,419
Jul 8, 4 PM $0.0552
+0.22%
$2.62 million $9,368
Jul 8, 3 PM $0.0551
-0.22%
$2.62 million $9,485
Jul 8, 2 PM $0.0552
-0.38%
$2.62 million $9,962
Jul 8, 1 PM $0.0554
+0.00%
$2.63 million $11,368
Jul 8, 12 PM $0.0554
-0.49%
$2.63 million $11,545
Jul 8, 11 AM $0.0557
+0.54%
$2.64 million $12,556
Jul 8, 10 AM $0.0554
-0.38%
$2.63 million $12,346
Jul 8, 9 AM $0.0556
+0.60%
$2.64 million $12,323
Jul 8, 8 AM $0.0553
-1.23%
$2.62 million $12,490
Jul 8, 7 AM $0.0559
+0.54%
$2.66 million $12,660
Jul 8, 6 AM $0.0556
+0.00%
$2.64 million $12,102
Jul 8, 5 AM $0.0556
-0.05%
$2.64 million $12,102
Jul 8, 4 AM $0.0557
+0.16%
$2.64 million $13,052
Jul 8, 3 AM $0.0556
-0.75%
$2.64 million $12,931
Jul 8, 2 AM $0.056
-0.21%
$2.66 million $8,562
Jul 8, 1 AM $0.0561
-1.27%
$2.67 million $8,563
Jul 8, 12 AM $0.0568
+0.32%
$2.7 million $8,298
Jul 7, 11 PM $0.0567
+0.00%
$2.69 million $8,272
Jul 7, 10 PM $0.0567
-0.26%
$2.69 million $5,633
Jul 7, 9 PM $0.0568
-0.11%
$2.7 million $5,151
Jul 7, 8 PM $0.0569
-0.26%
$2.7 million $7,617
Jul 7, 7 PM $0.057
+0.32%
$2.71 million $7,460
Jul 7, 6 PM $0.0568
-0.79%
$2.7 million $7,352
Jul 7, 5 PM $0.0573
-0.78%
$2.72 million $6,740
Jul 7, 4 PM $0.0577
+0.89%
$2.74 million $4,708
Jul 7, 3 PM $0.0572
-0.26%
$2.72 million $4,543
Jul 7, 2 PM $0.0574
-0.68%
$2.73 million $3,961