Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.0578
-0.10%
$2.74 million $2,554
Jul 7, 12 PM $0.0578
-0.94%
$2.75 million $2,651
Jul 7, 11 AM $0.0584
-0.27%
$2.77 million $3,128
Jul 7, 10 AM $0.0585
-0.31%
$2.78 million $3,121
Jul 7, 9 AM $0.0587
+0.24%
$2.79 million $3,229
Jul 7, 8 AM $0.0586
+0.14%
$2.78 million $3,018
Jul 7, 7 AM $0.0585
-0.61%
$2.78 million $2,910
Jul 7, 6 AM $0.0589
-0.42%
$2.8 million $2,690
Jul 7, 5 AM $0.0591
-0.94%
$2.81 million $2,702
Jul 7, 4 AM $0.0597
-0.53%
$2.83 million $2,597
Jul 7, 3 AM $0.06
-0.63%
$2.85 million $2,664
Jul 7, 2 AM $0.0604
-0.15%
$2.87 million $2,648
Jul 7, 1 AM $0.0605
-0.80%
$2.87 million $2,660
Jul 7, 12 AM $0.0609
+0.00%
$2.89 million $2,776
Jul 6, 11 PM $0.0609
-0.26%
$2.89 million $2,776
Jul 6, 10 PM $0.0611
-0.23%
$2.9 million $2,812
Jul 6, 9 PM $0.0612
+0.56%
$2.91 million $2,169
Jul 6, 8 PM $0.0609
+0.00%
$2.89 million $1,559
Jul 6, 7 PM $0.0609
-0.33%
$2.89 million $1,558
Jul 6, 6 PM $0.0611
+0.00%
$2.9 million $1,568
Jul 6, 5 PM $0.0611
+0.07%
$2.9 million $1,568
Jul 6, 4 PM $0.0611
+0.46%
$2.9 million $1,566
Jul 6, 3 PM $0.0608
+1.20%
$2.89 million $1,525
Jul 6, 2 PM $0.0601
+0.00%
$2.85 million $1,542
Jul 6, 1 PM $0.0601
+0.47%
$2.85 million $1,432
Jul 6, 12 PM $0.0598
-0.80%
$2.84 million $1,264
Jul 6, 11 AM $0.0603
+0.00%
$2.86 million $627
Jul 6, 10 AM $0.0603
+0.00%
$2.86 million $589
Jul 6, 9 AM $0.0603
+0.00%
$2.86 million $683
Jul 6, 8 AM $0.0603
+0.00%
$2.86 million $728
Jul 6, 7 AM $0.0603
+0.33%
$2.86 million $820
Jul 6, 6 AM $0.0601
+0.00%
$2.85 million $826
Jul 6, 5 AM $0.0601
-0.43%
$2.85 million $826
Jul 6, 4 AM $0.0603
-0.46%
$2.87 million $628
Jul 6, 3 AM $0.0606
-0.23%
$2.88 million $569
Jul 6, 2 AM $0.0607
+0.33%
$2.89 million $576
Jul 6, 1 AM $0.0605
-0.53%
$2.88 million $740
Jul 6, 12 AM $0.0609
+0.00%
$2.89 million $700
Jul 5, 11 PM $0.0609
-0.13%
$2.89 million $851
Jul 5, 10 PM $0.0609
+0.40%
$2.89 million $1,092
Jul 5, 9 PM $0.0607
-0.33%
$2.88 million $760
Jul 5, 8 PM $0.0609
+0.00%
$2.89 million $810
Jul 5, 7 PM $0.0609
+0.26%
$2.89 million $989
Jul 5, 6 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 5 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 4 PM $0.0607
-0.31%
$2.89 million $1,126
Jul 5, 3 PM $0.0609
+0.64%
$2.89 million $1,129
Jul 5, 2 PM $0.0605
+0.00%
$2.88 million $1,078
Jul 5, 1 PM $0.0605
+0.00%
$2.88 million $943
Jul 5, 12 PM $0.0605
+0.56%
$2.88 million $956