Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0605
+0.00%
$2.88 million $943
Jul 5, 12 PM $0.0605
+0.56%
$2.88 million $956
Jul 5, 11 AM $0.0602
+0.23%
$2.86 million $1,036
Jul 5, 10 AM $0.0601
+0.00%
$2.85 million $1,009
Jul 5, 9 AM $0.0601
-0.84%
$2.85 million $1,055
Jul 5, 8 AM $0.0606
-0.67%
$2.88 million $1,118
Jul 5, 7 AM $0.061
+0.63%
$2.9 million $1,159
Jul 5, 6 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 5 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 4 AM $0.0606
-0.30%
$2.88 million $1,105
Jul 5, 3 AM $0.0608
+0.31%
$2.89 million $1,126
Jul 5, 2 AM $0.0606
-0.57%
$2.88 million $1,132
Jul 5, 1 AM $0.0609
-1.17%
$2.89 million $1,139
Jul 5, 12 AM $0.0617
+0.15%
$2.93 million $1,100
Jul 4, 11 PM $0.0616
-0.31%
$2.92 million $1,251
Jul 4, 10 PM $0.0618
+0.00%
$2.93 million $1,006
Jul 4, 9 PM $0.0618
+0.88%
$2.93 million $1,006
Jul 4, 8 PM $0.0612
-1.45%
$2.91 million $934
Jul 4, 7 PM $0.0621
+0.00%
$2.95 million $764
Jul 4, 6 PM $0.0621
+0.00%
$2.95 million $696
Jul 4, 5 PM $0.0621
+0.32%
$2.95 million $1,012
Jul 4, 4 PM $0.0619
+0.00%
$2.94 million $6,034
Jul 4, 3 PM $0.0619
+0.63%
$2.94 million $6,158
Jul 4, 2 PM $0.0615
+0.15%
$2.92 million $6,086
Jul 4, 1 PM $0.0614
+0.29%
$2.92 million $10,379
Jul 4, 12 PM $0.0613
-0.34%
$2.91 million $11,703
Jul 4, 11 AM $0.0615
+0.16%
$2.92 million $16,823
Jul 4, 10 AM $0.0614
-0.58%
$2.92 million $16,851
Jul 4, 9 AM $0.0617
-0.37%
$2.93 million $17,107
Jul 4, 8 AM $0.062
+1.34%
$2.94 million $17,096
Jul 4, 7 AM $0.0612
+0.00%
$2.9 million $16,845
Jul 4, 6 AM $0.0612
+0.00%
$2.9 million $16,876
Jul 4, 5 AM $0.0612
+0.13%
$2.9 million $17,586
Jul 4, 4 AM $0.0611
+0.00%
$2.9 million $13,472
Jul 4, 3 AM $0.0611
+0.13%
$2.9 million $13,454
Jul 4, 2 AM $0.061
+0.00%
$2.9 million $13,428
Jul 4, 1 AM $0.061
-0.75%
$2.9 million $13,444
Jul 4, 12 AM $0.0614
-0.78%
$2.92 million $13,555
Jul 3, 11 PM $0.0619
+0.00%
$2.94 million $13,917
Jul 3, 10 PM $0.0619
+0.00%
$2.94 million $13,953
Jul 3, 9 PM $0.0619
+0.26%
$2.94 million $14,846
Jul 3, 8 PM $0.0618
+0.00%
$2.93 million $14,842
Jul 3, 7 PM $0.0618
+1.08%
$2.93 million $15,641
Jul 3, 6 PM $0.0611
-0.13%
$2.9 million $15,331
Jul 3, 5 PM $0.0612
+0.07%
$2.91 million $22,791
Jul 3, 4 PM $0.0612
+0.07%
$2.9 million $18,047
Jul 3, 3 PM $0.0611
-0.55%
$2.9 million $31,250
Jul 3, 2 PM $0.0614
+0.70%
$2.92 million $56,830
Jul 3, 1 PM $0.061
+0.02%
$2.9 million $55,826
Jul 3, 12 PM $0.061
-0.60%
$2.9 million $54,664