Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0614
+0.92%
$2.92 million $49,856
Jul 3, 10 AM $0.0608
+0.70%
$2.89 million $49,397
Jul 3, 9 AM $0.0604
-0.20%
$2.87 million $49,008
Jul 3, 8 AM $0.0605
+0.63%
$2.87 million $50,210
Jul 3, 7 AM $0.0601
-0.17%
$2.86 million $49,928
Jul 3, 6 AM $0.0602
-0.41%
$2.86 million $50,010
Jul 3, 5 AM $0.0605
+1.37%
$2.87 million $50,229
Jul 3, 4 AM $0.0597
+0.00%
$2.83 million $49,091
Jul 3, 3 AM $0.0597
+0.00%
$2.83 million $49,145
Jul 3, 2 AM $0.0597
-0.53%
$2.83 million $49,209
Jul 3, 1 AM $0.06
+0.60%
$2.85 million $49,055
Jul 3, 12 AM $0.0596
-0.47%
$2.83 million $48,887
Jul 2, 11 PM $0.0599
-0.25%
$2.85 million $48,936
Jul 2, 10 PM $0.0601
+0.72%
$2.85 million $48,800
Jul 2, 9 PM $0.0596
-0.40%
$2.83 million $50,393
Jul 2, 8 PM $0.0599
-0.76%
$2.84 million $51,288
Jul 2, 7 PM $0.0603
-0.25%
$2.87 million $52,379
Jul 2, 6 PM $0.0605
-0.58%
$2.87 million $53,285
Jul 2, 5 PM $0.0608
-0.46%
$2.89 million $53,899
Jul 2, 4 PM $0.0611
-0.65%
$2.9 million $55,240
Jul 2, 3 PM $0.0615
+1.79%
$2.92 million $50,555
Jul 2, 2 PM $0.0604
-0.46%
$2.87 million $31,508
Jul 2, 1 PM $0.0607
+1.40%
$2.88 million $33,277
Jul 2, 12 PM $0.0599
-0.61%
$2.84 million $34,515
Jul 2, 11 AM $0.0602
+1.09%
$2.86 million $34,845
Jul 2, 10 AM $0.0596
-0.13%
$2.83 million $34,521
Jul 2, 9 AM $0.0597
+0.90%
$2.83 million $34,597
Jul 2, 8 AM $0.0591
+0.82%
$2.81 million $34,223
Jul 2, 7 AM $0.0587
+0.00%
$2.79 million $34,115
Jul 2, 6 AM $0.0587
-0.76%
$2.79 million $34,183
Jul 2, 5 AM $0.0591
-0.17%
$2.81 million $34,651
Jul 2, 4 AM $0.0592
-0.77%
$2.81 million $34,640
Jul 2, 3 AM $0.0597
+0.52%
$2.83 million $34,878
Jul 2, 2 AM $0.0594
+0.05%
$2.82 million $35,225
Jul 2, 1 AM $0.0593
+0.25%
$2.82 million $35,158
Jul 2, 12 AM $0.0592
-0.45%
$2.81 million $39,581
Jul 1, 11 PM $0.0595
-1.03%
$2.82 million $40,220
Jul 1, 10 PM $0.0601
+1.83%
$2.85 million $40,556
Jul 1, 9 PM $0.059
-0.67%
$2.8 million $37,074
Jul 1, 8 PM $0.0594
+0.73%
$2.82 million $36,787
Jul 1, 7 PM $0.0589
+0.00%
$2.8 million $36,120
Jul 1, 6 PM $0.0589
+0.53%
$2.8 million $35,409
Jul 1, 5 PM $0.0586
-0.27%
$2.78 million $27,253
Jul 1, 4 PM $0.0588
+0.48%
$2.79 million $22,538
Jul 1, 3 PM $0.0585
+2.76%
$2.78 million $18,282
Jul 1, 2 PM $0.0569
-0.94%
$2.7 million $10,718
Jul 1, 1 PM $0.0575
+2.52%
$2.73 million $9,396
Jul 1, 12 PM $0.0561
+0.23%
$2.66 million $7,752
Jul 1, 11 AM $0.0559
+0.63%
$2.66 million $7,833
Jul 1, 10 AM $0.0556
+0.38%
$2.64 million $13,634