Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0556
+0.38%
$2.64 million $13,634
Jul 1, 9 AM $0.0554
+0.34%
$2.63 million $13,690
Jul 1, 8 AM $0.0552
+0.20%
$2.62 million $13,659
Jul 1, 7 AM $0.0551
-0.18%
$2.62 million $16,826
Jul 1, 6 AM $0.0552
-1.34%
$2.62 million $17,390
Jul 1, 5 AM $0.0559
+0.00%
$2.66 million $17,709
Jul 1, 4 AM $0.0559
+0.18%
$2.66 million $18,018
Jul 1, 3 AM $0.0558
+1.14%
$2.65 million $17,886
Jul 1, 2 AM $0.0552
+1.01%
$2.62 million $17,628
Jul 1, 1 AM $0.0546
+0.46%
$2.6 million $17,344
Jul 1, 12 AM $0.0544
-0.75%
$2.58 million $15,686
Jun 30, 11 PM $0.0548
+0.00%
$2.6 million $15,350
Jun 30, 10 PM $0.0548
+0.09%
$2.6 million $15,482
Jun 30, 9 PM $0.0548
-1.01%
$2.6 million $15,505
Jun 30, 8 PM $0.0553
-0.38%
$2.63 million $15,726
Jun 30, 7 PM $0.0555
-0.05%
$2.64 million $15,689
Jun 30, 6 PM $0.0556
-0.04%
$2.64 million $15,749
Jun 30, 5 PM $0.0556
+0.32%
$2.64 million $18,481
Jun 30, 4 PM $0.0554
-0.56%
$2.63 million $19,441
Jun 30, 3 PM $0.0557
+0.00%
$2.65 million $18,872
Jun 30, 2 PM $0.0557
-0.27%
$2.65 million $18,957
Jun 30, 1 PM $0.0558
+0.59%
$2.65 million $13,956
Jun 30, 12 PM $0.0555
-1.65%
$2.64 million $13,706
Jun 30, 11 AM $0.0565
-1.33%
$2.68 million $14,540
Jun 30, 10 AM $0.0572
-0.66%
$2.72 million $10,432
Jun 30, 9 AM $0.0576
-0.21%
$2.74 million $10,249
Jun 30, 8 AM $0.0577
-1.69%
$2.74 million $10,287
Jun 30, 7 AM $0.0587
+1.40%
$2.79 million $7,574
Jun 30, 6 AM $0.0579
+1.83%
$2.75 million $7,242
Jun 30, 5 AM $0.0568
-0.19%
$2.7 million $6,879
Jun 30, 4 AM $0.057
+0.00%
$2.71 million $7,449
Jun 30, 3 AM $0.057
-0.63%
$2.71 million $7,652
Jun 30, 2 AM $0.0573
+0.47%
$2.72 million $7,530
Jun 30, 1 AM $0.057
-0.21%
$2.71 million $7,707
Jun 30, 12 AM $0.0572
-0.57%
$2.72 million $4,951
Jun 29, 11 PM $0.0575
-0.36%
$2.73 million $5,090
Jun 29, 10 PM $0.0577
-0.50%
$2.74 million $5,077
Jun 29, 9 PM $0.058
+0.71%
$2.75 million $6,881
Jun 29, 8 PM $0.0576
-0.35%
$2.74 million $7,193
Jun 29, 7 PM $0.0578
-0.10%
$2.74 million $7,272
Jun 29, 6 PM $0.0578
-0.07%
$2.75 million $7,210
Jun 29, 5 PM $0.0579
+1.79%
$2.75 million $7,259
Jun 29, 4 PM $0.0569
-0.37%
$2.7 million $6,594
Jun 29, 3 PM $0.0571
+0.37%
$2.71 million $6,970
Jun 29, 2 PM $0.0569
+0.11%
$2.7 million $9,761
Jun 29, 1 PM $0.0568
-1.51%
$2.7 million $9,109
Jun 29, 12 PM $0.0577
+0.26%
$2.74 million $9,308
Jun 29, 11 AM $0.0575
-0.21%
$2.73 million $8,772
Jun 29, 10 AM $0.0576
+0.17%
$2.74 million $8,944
Jun 29, 9 AM $0.0575
+0.77%
$2.73 million $7,125