Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0575
+0.77%
$2.73 million $7,125
Jun 29, 8 AM $0.0571
-1.04%
$2.71 million $7,070
Jun 29, 7 AM $0.0577
+0.42%
$2.74 million $6,563
Jun 29, 6 AM $0.0575
+0.47%
$2.73 million $6,537
Jun 29, 5 AM $0.0572
-0.21%
$2.72 million $6,428
Jun 29, 4 AM $0.0573
-0.05%
$2.72 million $6,635
Jun 29, 3 AM $0.0573
+0.95%
$2.72 million $6,770
Jun 29, 2 AM $0.0568
+1.34%
$2.7 million $8,885
Jun 29, 1 AM $0.0561
-0.48%
$2.66 million $8,942
Jun 29, 12 AM $0.0563
-0.32%
$2.68 million $8,903
Jun 28, 11 PM $0.0565
+0.80%
$2.68 million $8,965
Jun 28, 10 PM $0.0561
-0.90%
$2.66 million $8,847
Jun 28, 9 PM $0.0566
-1.00%
$2.69 million $5,586
Jun 28, 8 PM $0.0571
+0.00%
$2.71 million $5,073
Jun 28, 7 PM $0.0571
+0.32%
$2.71 million $5,033
Jun 28, 6 PM $0.057
-1.25%
$2.71 million $5,018
Jun 28, 5 PM $0.0577
+1.26%
$2.74 million $5,051
Jun 28, 4 PM $0.057
-0.52%
$2.71 million $4,971
Jun 28, 3 PM $0.0573
-0.10%
$2.72 million $4,933
Jun 28, 2 PM $0.0573
+1.38%
$2.72 million $3,376
Jun 28, 1 PM $0.0565
-0.79%
$2.69 million $3,331
Jun 28, 12 PM $0.057
+0.37%
$2.71 million $3,248
Jun 28, 11 AM $0.0568
+0.69%
$2.7 million $4,033
Jun 28, 10 AM $0.0564
-0.16%
$2.68 million $3,989
Jun 28, 9 AM $0.0565
-0.05%
$2.68 million $3,516
Jun 28, 8 AM $0.0565
+0.37%
$2.68 million $3,503
Jun 28, 7 AM $0.0563
+0.39%
$2.67 million $3,137
Jun 28, 6 AM $0.0561
+0.00%
$2.66 million $3,093
Jun 28, 5 AM $0.0561
-0.60%
$2.66 million $3,108
Jun 28, 4 AM $0.0564
+0.91%
$2.68 million $2,798
Jun 28, 3 AM $0.0559
-0.05%
$2.66 million $2,804
Jun 28, 2 AM $0.0559
-0.75%
$2.66 million $2,215
Jun 28, 1 AM $0.0564
-0.11%
$2.68 million $2,008
Jun 28, 12 AM $0.0564
+0.64%
$2.68 million $2,013
Jun 27, 11 PM $0.0561
-0.43%
$2.66 million $1,947
Jun 27, 10 PM $0.0563
-0.27%
$2.67 million $2,235
Jun 27, 9 PM $0.0565
-0.37%
$2.68 million $2,046
Jun 27, 8 PM $0.0567
+0.00%
$2.69 million $2,085
Jun 27, 7 PM $0.0567
-0.74%
$2.69 million $2,230
Jun 27, 6 PM $0.0571
-0.11%
$2.71 million $2,212
Jun 27, 5 PM $0.0571
-1.16%
$2.71 million $2,262
Jun 27, 4 PM $0.0578
+0.49%
$2.75 million $2,207
Jun 27, 3 PM $0.0575
+0.79%
$2.73 million $2,214
Jun 27, 2 PM $0.0571
-0.11%
$2.71 million $2,453
Jun 27, 1 PM $0.0571
-0.57%
$2.71 million $2,210
Jun 27, 12 PM $0.0575
+0.16%
$2.73 million $2,361
Jun 27, 11 AM $0.0574
-0.45%
$2.73 million $2,281
Jun 27, 10 AM $0.0576
+0.72%
$2.74 million $2,342
Jun 27, 9 AM $0.0572
-0.78%
$2.72 million $2,826
Jun 27, 8 AM $0.0577
-0.41%
$2.74 million $2,904