Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0577
-0.41%
$2.74 million $2,904
Jun 27, 7 AM $0.0579
+0.00%
$2.75 million $3,014
Jun 27, 6 AM $0.0579
+0.31%
$2.75 million $3,077
Jun 27, 5 AM $0.0577
+0.00%
$2.74 million $3,255
Jun 27, 4 AM $0.0577
+0.42%
$2.74 million $3,361
Jun 27, 3 AM $0.0575
+0.00%
$2.73 million $3,395
Jun 27, 2 AM $0.0575
+0.37%
$2.73 million $3,146
Jun 27, 1 AM $0.0573
+0.05%
$2.72 million $4,719
Jun 27, 12 AM $0.0573
-0.10%
$2.72 million $6,246
Jun 26, 11 PM $0.0573
-0.26%
$2.72 million $6,286
Jun 26, 10 PM $0.0575
-0.05%
$2.73 million $6,487
Jun 26, 9 PM $0.0575
-0.52%
$2.73 million $7,247
Jun 26, 8 PM $0.0578
-0.99%
$2.75 million $7,393
Jun 26, 7 PM $0.0584
-0.27%
$2.77 million $10,459
Jun 26, 6 PM $0.0585
-0.76%
$2.78 million $21,370
Jun 26, 5 PM $0.059
+0.43%
$2.8 million $21,722
Jun 26, 4 PM $0.0587
+1.50%
$2.79 million $21,751
Jun 26, 3 PM $0.0579
+0.59%
$2.75 million $21,437
Jun 26, 2 PM $0.0575
+0.16%
$2.73 million $21,233
Jun 26, 1 PM $0.0574
+1.81%
$2.73 million $22,703
Jun 26, 12 PM $0.0564
-0.63%
$2.68 million $24,720
Jun 26, 11 AM $0.0568
-0.37%
$2.7 million $24,901
Jun 26, 10 AM $0.057
+0.32%
$2.71 million $25,131
Jun 26, 9 AM $0.0568
-1.05%
$2.7 million $24,921
Jun 26, 8 AM $0.0574
-1.39%
$2.73 million $25,298
Jun 26, 7 AM $0.0582
+0.80%
$2.77 million $25,636
Jun 26, 6 AM $0.0578
+0.61%
$2.74 million $25,402
Jun 26, 5 AM $0.0574
-0.83%
$2.73 million $26,906
Jun 26, 4 AM $0.0583
+0.36%
$2.77 million $26,209
Jun 26, 3 AM $0.0581
+2.43%
$2.76 million $26,084
Jun 26, 2 AM $0.0567
-2.28%
$2.69 million $25,218
Jun 26, 1 AM $0.058
-0.26%
$2.76 million $23,903
Jun 26, 12 AM $0.0582
-0.58%
$2.76 million $22,408
Jun 25, 11 PM $0.0585
+0.38%
$2.78 million $26,255
Jun 25, 10 PM $0.0583
-0.65%
$2.77 million $25,896
Jun 25, 9 PM $0.0587
+2.12%
$2.79 million $42,166
Jun 25, 8 PM $0.0574
+0.49%
$2.73 million $41,150
Jun 25, 7 PM $0.0572
-1.06%
$2.71 million $37,908
Jun 25, 6 PM $0.0578
-0.36%
$2.74 million $27,574
Jun 25, 5 PM $0.058
+0.83%
$2.75 million $28,114
Jun 25, 4 PM $0.0575
-0.78%
$2.73 million $28,537
Jun 25, 3 PM $0.058
-0.41%
$2.75 million $30,280
Jun 25, 2 PM $0.0582
+4.13%
$2.76 million $30,611
Jun 25, 1 PM $0.0559
-7.24%
$2.65 million $27,638
Jun 25, 12 PM $0.0602
-1.10%
$2.86 million $27,345
Jun 25, 11 AM $0.0609
+1.01%
$2.89 million $27,690
Jun 25, 10 AM $0.0603
+0.92%
$2.86 million $28,376
Jun 25, 9 AM $0.0597
+2.47%
$2.84 million $28,548
Jun 25, 8 AM $0.0583
+0.73%
$2.77 million $28,351
Jun 25, 7 AM $0.0579
+0.00%
$2.75 million $28,120