Wrapped Ronin Historical Data

WRON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0609
-1.17%
$ 2.89 million $ 1,139
Jul 5, 12 AM $ 0.0617
+0.15%
$ 2.93 million $ 1,100
Jul 4, 11 PM $ 0.0616
-0.31%
$ 2.92 million $ 1,251
Jul 4, 10 PM $ 0.0618
+0.00%
$ 2.93 million $ 1,006
Jul 4, 9 PM $ 0.0618
+0.88%
$ 2.93 million $ 1,006
Jul 4, 8 PM $ 0.0612
-1.45%
$ 2.91 million $ 934
Jul 4, 7 PM $ 0.0621
+0.00%
$ 2.95 million $ 764
Jul 4, 6 PM $ 0.0621
+0.00%
$ 2.95 million $ 696
Jul 4, 5 PM $ 0.0621
+0.32%
$ 2.95 million $ 1,012
Jul 4, 4 PM $ 0.0619
+0.00%
$ 2.94 million $ 6,034
Jul 4, 3 PM $ 0.0619
+0.63%
$ 2.94 million $ 6,158
Jul 4, 2 PM $ 0.0615
+0.15%
$ 2.92 million $ 6,086
Jul 4, 1 PM $ 0.0614
+0.29%
$ 2.92 million $ 10,379
Jul 4, 12 PM $ 0.0613
-0.34%
$ 2.91 million $ 11,703
Jul 4, 11 AM $ 0.0615
+0.16%
$ 2.92 million $ 16,823
Jul 4, 10 AM $ 0.0614
-0.58%
$ 2.92 million $ 16,851
Jul 4, 9 AM $ 0.0617
-0.37%
$ 2.93 million $ 17,107
Jul 4, 8 AM $ 0.062
+1.34%
$ 2.94 million $ 17,096
Jul 4, 7 AM $ 0.0612
+0.00%
$ 2.9 million $ 16,845
Jul 4, 6 AM $ 0.0612
+0.00%
$ 2.9 million $ 16,876
Jul 4, 5 AM $ 0.0612
+0.13%
$ 2.9 million $ 17,586
Jul 4, 4 AM $ 0.0611
+0.00%
$ 2.9 million $ 13,472
Jul 4, 3 AM $ 0.0611
+0.13%
$ 2.9 million $ 13,454
Jul 4, 2 AM $ 0.061
+0.00%
$ 2.9 million $ 13,428
Jul 4, 1 AM $ 0.061
-0.75%
$ 2.9 million $ 13,444
Jul 4, 12 AM $ 0.0614
-0.78%
$ 2.92 million $ 13,555
Jul 3, 11 PM $ 0.0619
+0.00%
$ 2.94 million $ 13,917
Jul 3, 10 PM $ 0.0619
+0.00%
$ 2.94 million $ 13,953
Jul 3, 9 PM $ 0.0619
+0.26%
$ 2.94 million $ 14,846
Jul 3, 8 PM $ 0.0618
+0.00%
$ 2.93 million $ 14,842
Jul 3, 7 PM $ 0.0618
+1.08%
$ 2.93 million $ 15,641
Jul 3, 6 PM $ 0.0611
-0.13%
$ 2.9 million $ 15,331
Jul 3, 5 PM $ 0.0612
+0.07%
$ 2.91 million $ 22,791
Jul 3, 4 PM $ 0.0612
+0.07%
$ 2.9 million $ 18,047
Jul 3, 3 PM $ 0.0611
-0.55%
$ 2.9 million $ 31,250
Jul 3, 2 PM $ 0.0614
+0.70%
$ 2.92 million $ 56,830
Jul 3, 1 PM $ 0.061
+0.02%
$ 2.9 million $ 55,826
Jul 3, 12 PM $ 0.061
-0.60%
$ 2.9 million $ 54,664
Jul 3, 11 AM $ 0.0614
+0.92%
$ 2.92 million $ 49,856
Jul 3, 10 AM $ 0.0608
+0.70%
$ 2.89 million $ 49,397
Jul 3, 9 AM $ 0.0604
-0.20%
$ 2.87 million $ 49,008
Jul 3, 8 AM $ 0.0605
+0.63%
$ 2.87 million $ 50,210
Jul 3, 7 AM $ 0.0601
-0.17%
$ 2.86 million $ 49,928
Jul 3, 6 AM $ 0.0602
-0.41%
$ 2.86 million $ 50,010
Jul 3, 5 AM $ 0.0605
+1.37%
$ 2.87 million $ 50,229
Jul 3, 4 AM $ 0.0597
+0.00%
$ 2.83 million $ 49,091
Jul 3, 3 AM $ 0.0597
+0.00%
$ 2.83 million $ 49,145
Jul 3, 2 AM $ 0.0597
-0.53%
$ 2.83 million $ 49,209
Jul 3, 1 AM $ 0.06
+0.60%
$ 2.85 million $ 49,055
Jul 3, 12 AM $ 0.0596
-0.47%
$ 2.83 million $ 48,887