Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.0649
-1.01%
$3.08 million $67,396
Oct 13, 2 PM $0.0656
+1.27%
$3.11 million $67,509
Oct 13, 1 PM $0.0648
-0.83%
$3.08 million $67,976
Oct 13, 12 PM $0.0653
+0.59%
$3.1 million $76,450
Oct 13, 11 AM $0.0649
-1.23%
$3.08 million $77,929
Oct 13, 10 AM $0.0657
-0.41%
$3.12 million $78,745
Oct 13, 9 AM $0.066
-4.22%
$3.13 million $83,793
Oct 13, 8 AM $0.0689
-0.75%
$3.27 million $110,416
Oct 13, 7 AM $0.0694
+0.49%
$3.3 million $111,263
Oct 13, 6 AM $0.0691
-0.40%
$3.28 million $108,544
Oct 13, 5 AM $0.0694
-0.24%
$3.29 million $109,348
Oct 13, 4 AM $0.0695
+1.00%
$3.3 million $110,873
Oct 13, 3 AM $0.0688
+1.58%
$3.27 million $110,083
Oct 13, 2 AM $0.0678
+1.09%
$3.22 million $108,330
Oct 13, 1 AM $0.067
+2.43%
$3.18 million $109,330
Oct 13, 12 AM $0.0655
-4.45%
$3.11 million $102,353
Oct 12, 11 PM $0.0685
-1.88%
$3.25 million $101,487
Oct 12, 10 PM $0.0698
-1.24%
$3.32 million $79,939
Oct 12, 9 PM $0.0707
-1.39%
$3.36 million $79,412
Oct 12, 8 PM $0.0718
-0.42%
$3.41 million $79,567
Oct 12, 7 PM $0.0722
+0.50%
$3.43 million $78,690
Oct 12, 6 PM $0.0719
+0.25%
$3.41 million $80,245
Oct 12, 5 PM $0.0717
+0.42%
$3.41 million $70,827
Oct 12, 4 PM $0.0714
+1.75%
$3.39 million $67,731
Oct 12, 3 PM $0.0702
-0.58%
$3.34 million $65,606
Oct 12, 2 PM $0.0706
-0.41%
$3.35 million $70,539
Oct 12, 1 PM $0.0709
-0.08%
$3.37 million $70,393
Oct 12, 12 PM $0.071
-0.08%
$3.37 million $67,038
Oct 12, 11 AM $0.0711
-2.86%
$3.37 million $71,806
Oct 12, 10 AM $0.0731
+0.66%
$3.47 million $72,698
Oct 12, 9 AM $0.0727
+1.42%
$3.45 million $66,362
Oct 12, 8 AM $0.0716
-1.63%
$3.4 million $39,937
Oct 12, 7 AM $0.0728
-1.09%
$3.46 million $40,656
Oct 12, 6 AM $0.0736
+1.02%
$3.5 million $41,276
Oct 12, 5 AM $0.0729
+1.74%
$3.46 million $40,618
Oct 12, 4 AM $0.0716
+0.66%
$3.4 million $40,162
Oct 12, 3 AM $0.0712
-0.41%
$3.38 million $39,928
Oct 12, 2 AM $0.0715
+3.70%
$3.4 million $40,783
Oct 12, 1 AM $0.069
-2.36%
$3.28 million $37,306
Oct 12, 12 AM $0.0706
+0.33%
$3.35 million $37,480
Oct 11, 11 PM $0.0704
+0.43%
$3.34 million $36,909
Oct 11, 10 PM $0.0701
+0.33%
$3.33 million $38,373
Oct 11, 9 PM $0.0699
-0.58%
$3.32 million $38,739
Oct 11, 8 PM $0.0703
-0.99%
$3.34 million $39,169
Oct 11, 7 PM $0.071
-0.25%
$3.37 million $40,040
Oct 11, 6 PM $0.0712
-0.24%
$3.38 million $39,265
Oct 11, 5 PM $0.0713
+0.17%
$3.39 million $39,434
Oct 11, 4 PM $0.0712
+0.98%
$3.38 million $43,101
Oct 11, 3 PM $0.0705
+2.53%
$3.35 million $42,102
Oct 11, 2 PM $0.0688
+0.91%
$3.27 million $37,115