Wrapped Ronin Historical Data

WRON Page 6
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0871
+0.00%
$ 4.15 million $ 62,097
8:16 AM $ 0.0871
+0.00%
$ 4.15 million $ 62,097
8:15 AM $ 0.0871
+0.00%
$ 4.15 million $ 62,097
8:14 AM $ 0.0871
-0.08%
$ 4.13 million $ 62,121
8:13 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,331
8:12 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,331
8:11 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,101
8:10 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,101
8:09 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,101
8:08 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,101
8:07 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:06 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:05 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:04 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:03 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:02 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:01 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:00 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:59 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:58 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:57 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:56 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:55 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:54 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:53 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:52 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:51 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:50 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:49 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:48 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:47 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:46 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:45 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:44 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:43 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:42 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:41 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:40 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:39 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:38 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:37 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:36 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:35 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:34 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:33 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:32 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:31 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:30 AM $ 0.0871
+0.17%
$ 4.14 million $ 60,164
7:29 AM $ 0.087
+0.00%
$ 4.13 million $ 60,061
7:28 AM $ 0.087
-0.06%
$ 4.13 million $ 60,061