Wrapped Ronin Historical Data

WRON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0538
+0.00%
$2.56 million $23,439
Aug 21, 3 AM $0.0538
-0.26%
$2.56 million $23,493
Aug 21, 2 AM $0.054
+0.04%
$2.56 million $23,572
Aug 21, 1 AM $0.0539
+0.56%
$2.56 million $23,501
Aug 21, 12 AM $0.0537
+0.73%
$2.55 million $22,344
Aug 20, 11 PM $0.0533
-0.28%
$2.53 million $21,563
Aug 20, 10 PM $0.0534
+0.34%
$2.54 million $14,505
Aug 20, 9 PM $0.0532
+1.31%
$2.53 million $14,475
Aug 20, 8 PM $0.0525
+0.71%
$2.5 million $15,431
Aug 20, 7 PM $0.0522
-0.40%
$2.48 million $15,151
Aug 20, 6 PM $0.0524
-2.31%
$2.49 million $15,154
Aug 20, 5 PM $0.0536
+1.88%
$2.55 million $10,190
Aug 20, 4 PM $0.0526
+0.11%
$2.5 million $10,250
Aug 20, 3 PM $0.0526
+2.18%
$2.5 million $8,823
Aug 20, 2 PM $0.0515
+1.32%
$2.44 million $8,182
Aug 20, 1 PM $0.0508
+0.00%
$2.41 million $2,534
Aug 20, 12 PM $0.0508
-0.29%
$2.41 million $2,557
Aug 20, 11 AM $0.0509
+0.00%
$2.42 million $2,727
Aug 20, 10 AM $0.0509
+0.41%
$2.42 million $3,384
Aug 20, 9 AM $0.0507
+0.36%
$2.41 million $2,874
Aug 20, 8 AM $0.0505
+1.38%
$2.4 million $2,292
Aug 20, 7 AM $0.0498
+0.12%
$2.37 million $1,878
Aug 20, 6 AM $0.0498
+0.00%
$2.36 million $1,822
Aug 20, 5 AM $0.0498
-0.48%
$2.36 million $1,937
Aug 20, 4 AM $0.05
+0.06%
$2.38 million $2,094
Aug 20, 3 AM $0.05
+0.00%
$2.37 million $1,747
Aug 20, 2 AM $0.05
-0.18%
$2.37 million $1,872
Aug 20, 1 AM $0.0501
+0.00%
$2.38 million $1,861
Aug 20, 12 AM $0.0501
+0.30%
$2.38 million $1,861
Aug 19, 11 PM $0.0499
-0.36%
$2.37 million $1,756
Aug 19, 10 PM $0.0501
-0.83%
$2.38 million $1,738
Aug 19, 9 PM $0.0505
+0.90%
$2.4 million $1,701
Aug 19, 8 PM $0.0501
+0.42%
$2.38 million $1,392
Aug 19, 7 PM $0.0499
+0.02%
$2.37 million $1,371
Aug 19, 6 PM $0.0499
+1.07%
$2.37 million $1,335
Aug 19, 5 PM $0.0493
+0.35%
$2.34 million $1,111
Aug 19, 4 PM $0.0492
+0.00%
$2.34 million $1,076
Aug 19, 3 PM $0.0492
+1.65%
$2.34 million $1,076
Aug 19, 2 PM $0.0484
+0.92%
$2.3 million $889
Aug 19, 1 PM $0.0479
-0.19%
$2.28 million $810
Aug 19, 12 PM $0.048
+0.38%
$2.28 million $472
Aug 19, 11 AM $0.0478
+0.69%
$2.27 million $334
Aug 19, 10 AM $0.0475
+0.06%
$2.26 million $316
Aug 19, 9 AM $0.0475
+0.00%
$2.25 million $760
Aug 19, 8 AM $0.0475
+0.44%
$2.25 million $760
Aug 19, 7 AM $0.0473
-0.63%
$2.25 million $753
Aug 19, 6 AM $0.0476
-0.25%
$2.26 million $718
Aug 19, 5 AM $0.0477
+1.02%
$2.26 million $645
Aug 19, 4 AM $0.0472
+0.00%
$2.24 million $664
Aug 19, 3 AM $0.0472
-0.23%
$2.24 million $688