Wrapped Ronin Historical Data

WRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0596
-0.47%
$ 2.83 million $ 48,887
Jul 2, 11 PM $ 0.0599
-0.25%
$ 2.85 million $ 48,936
Jul 2, 10 PM $ 0.0601
+0.72%
$ 2.85 million $ 48,800
Jul 2, 9 PM $ 0.0596
-0.40%
$ 2.83 million $ 50,393
Jul 2, 8 PM $ 0.0599
-0.76%
$ 2.84 million $ 51,288
Jul 2, 7 PM $ 0.0603
-0.25%
$ 2.87 million $ 52,379
Jul 2, 6 PM $ 0.0605
-0.58%
$ 2.87 million $ 53,285
Jul 2, 5 PM $ 0.0608
-0.46%
$ 2.89 million $ 53,899
Jul 2, 4 PM $ 0.0611
-0.65%
$ 2.9 million $ 55,240
Jul 2, 3 PM $ 0.0615
+1.79%
$ 2.92 million $ 50,555
Jul 2, 2 PM $ 0.0604
-0.46%
$ 2.87 million $ 31,508
Jul 2, 1 PM $ 0.0607
+1.40%
$ 2.88 million $ 33,277
Jul 2, 12 PM $ 0.0599
-0.61%
$ 2.84 million $ 34,515
Jul 2, 11 AM $ 0.0602
+1.09%
$ 2.86 million $ 34,845
Jul 2, 10 AM $ 0.0596
-0.13%
$ 2.83 million $ 34,521
Jul 2, 9 AM $ 0.0597
+0.90%
$ 2.83 million $ 34,597
Jul 2, 8 AM $ 0.0591
+0.82%
$ 2.81 million $ 34,223
Jul 2, 7 AM $ 0.0587
+0.00%
$ 2.79 million $ 34,115
Jul 2, 6 AM $ 0.0587
-0.76%
$ 2.79 million $ 34,183
Jul 2, 5 AM $ 0.0591
-0.17%
$ 2.81 million $ 34,651
Jul 2, 4 AM $ 0.0592
-0.77%
$ 2.81 million $ 34,640
Jul 2, 3 AM $ 0.0597
+0.52%
$ 2.83 million $ 34,878
Jul 2, 2 AM $ 0.0594
+0.05%
$ 2.82 million $ 35,225
Jul 2, 1 AM $ 0.0593
+0.25%
$ 2.82 million $ 35,158
Jul 2, 12 AM $ 0.0592
-0.45%
$ 2.81 million $ 39,581
Jul 1, 11 PM $ 0.0595
-1.03%
$ 2.82 million $ 40,220
Jul 1, 10 PM $ 0.0601
+1.83%
$ 2.85 million $ 40,556
Jul 1, 9 PM $ 0.059
-0.67%
$ 2.8 million $ 37,074
Jul 1, 8 PM $ 0.0594
+0.73%
$ 2.82 million $ 36,787
Jul 1, 7 PM $ 0.0589
+0.00%
$ 2.8 million $ 36,120
Jul 1, 6 PM $ 0.0589
+0.53%
$ 2.8 million $ 35,409
Jul 1, 5 PM $ 0.0586
-0.27%
$ 2.78 million $ 27,253
Jul 1, 4 PM $ 0.0588
+0.48%
$ 2.79 million $ 22,538
Jul 1, 3 PM $ 0.0585
+2.76%
$ 2.78 million $ 18,282
Jul 1, 2 PM $ 0.0569
-0.94%
$ 2.7 million $ 10,718
Jul 1, 1 PM $ 0.0575
+2.52%
$ 2.73 million $ 9,396
Jul 1, 12 PM $ 0.0561
+0.23%
$ 2.66 million $ 7,752
Jul 1, 11 AM $ 0.0559
+0.63%
$ 2.66 million $ 7,833
Jul 1, 10 AM $ 0.0556
+0.38%
$ 2.64 million $ 13,634
Jul 1, 9 AM $ 0.0554
+0.34%
$ 2.63 million $ 13,690
Jul 1, 8 AM $ 0.0552
+0.20%
$ 2.62 million $ 13,659
Jul 1, 7 AM $ 0.0551
-0.18%
$ 2.62 million $ 16,826
Jul 1, 6 AM $ 0.0552
-1.34%
$ 2.62 million $ 17,390
Jul 1, 5 AM $ 0.0559
+0.00%
$ 2.66 million $ 17,709
Jul 1, 4 AM $ 0.0559
+0.18%
$ 2.66 million $ 18,018
Jul 1, 3 AM $ 0.0558
+1.14%
$ 2.65 million $ 17,886
Jul 1, 2 AM $ 0.0552
+1.01%
$ 2.62 million $ 17,628
Jul 1, 1 AM $ 0.0546
+0.46%
$ 2.6 million $ 17,344
Jul 1, 12 AM $ 0.0544
-0.75%
$ 2.58 million $ 15,686
Jun 30, 11 PM $ 0.0548
+0.00%
$ 2.6 million $ 15,350