Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.0688
+0.91%
$3.27 million $37,115
Oct 11, 1 PM $0.0682
-2.68%
$3.24 million $37,245
Oct 11, 12 PM $0.0701
+5.42%
$3.33 million $34,383
Oct 11, 11 AM $0.0664
+0.35%
$3.16 million $27,095
Oct 11, 10 AM $0.0662
-0.67%
$3.15 million $26,601
Oct 11, 9 AM $0.0667
-1.71%
$3.17 million $32,106
Oct 11, 8 AM $0.0678
+0.67%
$3.22 million $53,997
Oct 11, 7 AM $0.0674
-1.88%
$3.2 million $88,216
Oct 11, 6 AM $0.0687
-0.26%
$3.26 million $90,722
Oct 11, 5 AM $0.0688
+2.61%
$3.27 million $90,720
Oct 11, 4 AM $0.0671
+1.48%
$3.19 million $88,180
Oct 11, 3 AM $0.0661
-1.39%
$3.14 million $88,088
Oct 11, 2 AM $0.067
-1.56%
$3.18 million $89,387
Oct 11, 1 AM $0.0681
+0.90%
$3.23 million $91,857
Oct 11, 12 AM $0.0675
-0.75%
$3.21 million $90,754
Oct 10, 11 PM $0.068
+0.34%
$3.23 million $91,495
Oct 10, 10 PM $0.0678
-0.41%
$3.22 million $93,203
Oct 10, 9 PM $0.0681
-0.16%
$3.23 million $93,667
Oct 10, 8 PM $0.0682
-0.26%
$3.24 million $94,445
Oct 10, 7 PM $0.0683
+1.61%
$3.25 million $95,286
Oct 10, 6 PM $0.0673
-0.68%
$3.19 million $93,096
Oct 10, 5 PM $0.0677
+0.43%
$3.22 million $94,733
Oct 10, 4 PM $0.0674
+1.84%
$3.2 million $91,561
Oct 10, 3 PM $0.0662
-1.16%
$3.15 million $91,419
Oct 10, 2 PM $0.067
+2.17%
$3.18 million $93,879
Oct 10, 1 PM $0.0656
+0.85%
$3.11 million $90,429
Oct 10, 12 PM $0.065
+1.64%
$3.09 million $88,646
Oct 10, 11 AM $0.064
+0.11%
$3.04 million $86,332
Oct 10, 10 AM $0.0639
+0.42%
$3.04 million $86,547
Oct 10, 9 AM $0.0636
-9.15%
$3.02 million $80,887
Oct 10, 8 AM $0.0702
+6.48%
$3.33 million $66,804
Oct 10, 7 AM $0.0659
-1.48%
$3.13 million $27,764
Oct 10, 6 AM $0.0669
-1.15%
$3.18 million $27,105
Oct 10, 5 AM $0.0677
-0.16%
$3.21 million $27,497
Oct 10, 4 AM $0.0676
+0.91%
$3.21 million $26,007
Oct 10, 3 AM $0.067
-1.14%
$3.18 million $24,226
Oct 10, 2 AM $0.0678
+3.61%
$3.22 million $23,979
Oct 10, 1 AM $0.0654
-0.56%
$3.11 million $21,795
Oct 10, 12 AM $0.0658
+0.02%
$3.12 million $22,486
Oct 9, 11 PM $0.0658
+1.39%
$3.12 million $22,371
Oct 9, 10 PM $0.0649
-0.25%
$3.08 million $18,933
Oct 9, 9 PM $0.065
+1.83%
$3.09 million $18,301
Oct 9, 8 PM $0.0639
+0.58%
$3.03 million $16,999
Oct 9, 7 PM $0.0635
-0.83%
$3.02 million $16,521
Oct 9, 6 PM $0.064
+0.60%
$3.04 million $17,025
Oct 9, 5 PM $0.0636
+2.17%
$3.02 million $15,146
Oct 9, 4 PM $0.0623
+2.01%
$2.96 million $15,673
Oct 9, 3 PM $0.0611
+0.99%
$2.9 million $15,836
Oct 9, 2 PM $0.0605
+0.00%
$2.87 million $18,001
Oct 9, 1 PM $0.0605
-0.66%
$2.87 million $18,107