Wrapped Ronin Historical Data

WRON Page 7
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:01 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
8:00 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:59 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:58 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:57 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:56 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:55 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:54 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:53 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:52 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:51 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:50 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:49 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:48 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:47 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:46 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:45 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:44 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:43 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:42 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:41 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:40 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:39 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:38 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:37 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:36 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:35 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:34 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:33 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:32 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:31 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,189
7:30 AM $ 0.0871
+0.17%
$ 4.14 million $ 60,164
7:29 AM $ 0.087
+0.00%
$ 4.13 million $ 60,061
7:28 AM $ 0.087
-0.06%
$ 4.13 million $ 60,061
7:27 AM $ 0.087
-0.06%
$ 4.13 million $ 60,145
7:26 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,107
7:25 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,107
7:24 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:23 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:22 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:21 AM $ 0.0871
+0.35%
$ 4.14 million $ 59,876
7:20 AM $ 0.0868
+0.00%
$ 4.14 million $ 59,876
7:19 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:18 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:17 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:16 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:15 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:14 AM $ 0.0868
-0.12%
$ 4.12 million $ 59,876
7:13 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936