Wrapped Ronin Historical Data

WRON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0472
-0.23%
$2.24 million $688
Aug 19, 2 AM $0.0473
+0.00%
$2.25 million $1,929
Aug 19, 1 AM $0.0473
+0.00%
$2.25 million $1,968
Aug 19, 12 AM $0.0473
+0.00%
$2.25 million $2,025
Aug 18, 11 PM $0.0473
+0.00%
$2.25 million $2,072
Aug 18, 10 PM $0.0473
+0.02%
$2.25 million $2,119
Aug 18, 9 PM $0.0473
-0.06%
$2.25 million $2,176
Aug 18, 8 PM $0.0473
-0.17%
$2.25 million $2,198
Aug 18, 7 PM $0.0474
+0.00%
$2.25 million $2,190
Aug 18, 6 PM $0.0474
+0.00%
$2.25 million $2,191
Aug 18, 5 PM $0.0474
+0.00%
$2.25 million $2,191
Aug 18, 4 PM $0.0474
+0.00%
$2.25 million $2,062
Aug 18, 3 PM $0.0474
-0.32%
$2.25 million $2,078
Aug 18, 2 PM $0.0476
+0.00%
$2.26 million $2,112
Aug 18, 1 PM $0.0476
+0.00%
$2.26 million $2,354
Aug 18, 12 PM $0.0476
+0.51%
$2.26 million $3,252
Aug 18, 11 AM $0.0473
+1.41%
$2.25 million $3,481
Aug 18, 10 AM $0.0467
-2.87%
$2.22 million $4,084
Aug 18, 9 AM $0.0481
+0.00%
$2.28 million $3,839
Aug 18, 8 AM $0.0481
+0.25%
$2.28 million $3,938
Aug 18, 7 AM $0.0479
+0.00%
$2.28 million $3,885
Aug 18, 6 AM $0.0479
+0.31%
$2.28 million $3,868
Aug 18, 5 AM $0.0478
-0.31%
$2.27 million $3,919
Aug 18, 4 AM $0.0479
+0.38%
$2.28 million $3,865
Aug 18, 3 AM $0.0478
-0.19%
$2.27 million $3,840
Aug 18, 2 AM $0.0478
-0.56%
$2.27 million $2,736
Aug 18, 1 AM $0.0481
-0.91%
$2.28 million $2,712
Aug 18, 12 AM $0.0485
-0.37%
$2.31 million $2,753
Aug 17, 11 PM $0.0487
+0.37%
$2.31 million $2,827
Aug 17, 10 PM $0.0485
-0.61%
$2.31 million $2,822
Aug 17, 9 PM $0.0488
+0.56%
$2.32 million $2,880
Aug 17, 8 PM $0.0486
+0.00%
$2.31 million $2,304
Aug 17, 7 PM $0.0486
+0.00%
$2.31 million $2,304
Aug 17, 6 PM $0.0486
+0.00%
$2.31 million $2,321
Aug 17, 5 PM $0.0486
+0.19%
$2.31 million $2,321
Aug 17, 4 PM $0.0485
+0.43%
$2.3 million $2,450
Aug 17, 3 PM $0.0483
-0.62%
$2.29 million $2,529
Aug 17, 2 PM $0.0486
-1.56%
$2.31 million $2,599
Aug 17, 1 PM $0.0494
-0.76%
$2.34 million $2,682
Aug 17, 12 PM $0.0497
-0.42%
$2.36 million $2,183
Aug 17, 11 AM $0.0499
+1.09%
$2.37 million $2,647
Aug 17, 10 AM $0.0494
+1.94%
$2.35 million $3,044
Aug 17, 9 AM $0.0485
-0.68%
$2.3 million $3,440
Aug 17, 8 AM $0.0488
+0.00%
$2.32 million $7,487
Aug 17, 7 AM $0.0488
+0.00%
$2.32 million $15,228
Aug 17, 6 AM $0.0488
+0.93%
$2.32 million $20,027
Aug 17, 5 AM $0.0483
+0.00%
$2.3 million $19,785
Aug 17, 4 AM $0.0483
-1.23%
$2.3 million $19,965
Aug 17, 3 AM $0.0489
+1.12%
$2.32 million $20,424
Aug 17, 2 AM $0.0484
+0.00%
$2.3 million $20,891