Wrapped Ronin Historical Data

WRON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0548
+0.00%
$ 2.6 million $ 15,350
Jun 30, 10 PM $ 0.0548
+0.09%
$ 2.6 million $ 15,482
Jun 30, 9 PM $ 0.0548
-1.01%
$ 2.6 million $ 15,505
Jun 30, 8 PM $ 0.0553
-0.38%
$ 2.63 million $ 15,726
Jun 30, 7 PM $ 0.0555
-0.05%
$ 2.64 million $ 15,689
Jun 30, 6 PM $ 0.0556
-0.04%
$ 2.64 million $ 15,749
Jun 30, 5 PM $ 0.0556
+0.32%
$ 2.64 million $ 18,481
Jun 30, 4 PM $ 0.0554
-0.56%
$ 2.63 million $ 19,441
Jun 30, 3 PM $ 0.0557
+0.00%
$ 2.65 million $ 18,872
Jun 30, 2 PM $ 0.0557
-0.27%
$ 2.65 million $ 18,957
Jun 30, 1 PM $ 0.0558
+0.59%
$ 2.65 million $ 13,956
Jun 30, 12 PM $ 0.0555
-1.65%
$ 2.64 million $ 13,706
Jun 30, 11 AM $ 0.0565
-1.33%
$ 2.68 million $ 14,540
Jun 30, 10 AM $ 0.0572
-0.66%
$ 2.72 million $ 10,432
Jun 30, 9 AM $ 0.0576
-0.21%
$ 2.74 million $ 10,249
Jun 30, 8 AM $ 0.0577
-1.69%
$ 2.74 million $ 10,287
Jun 30, 7 AM $ 0.0587
+1.40%
$ 2.79 million $ 7,574
Jun 30, 6 AM $ 0.0579
+1.83%
$ 2.75 million $ 7,242
Jun 30, 5 AM $ 0.0568
-0.19%
$ 2.7 million $ 6,879
Jun 30, 4 AM $ 0.057
+0.00%
$ 2.71 million $ 7,449
Jun 30, 3 AM $ 0.057
-0.63%
$ 2.71 million $ 7,652
Jun 30, 2 AM $ 0.0573
+0.47%
$ 2.72 million $ 7,530
Jun 30, 1 AM $ 0.057
-0.21%
$ 2.71 million $ 7,707
Jun 30, 12 AM $ 0.0572
-0.57%
$ 2.72 million $ 4,951
Jun 29, 11 PM $ 0.0575
-0.36%
$ 2.73 million $ 5,090
Jun 29, 10 PM $ 0.0577
-0.50%
$ 2.74 million $ 5,077
Jun 29, 9 PM $ 0.058
+0.71%
$ 2.75 million $ 6,881
Jun 29, 8 PM $ 0.0576
-0.35%
$ 2.74 million $ 7,193
Jun 29, 7 PM $ 0.0578
-0.10%
$ 2.74 million $ 7,272
Jun 29, 6 PM $ 0.0578
-0.07%
$ 2.75 million $ 7,210
Jun 29, 5 PM $ 0.0579
+1.79%
$ 2.75 million $ 7,259
Jun 29, 4 PM $ 0.0569
-0.37%
$ 2.7 million $ 6,594
Jun 29, 3 PM $ 0.0571
+0.37%
$ 2.71 million $ 6,970
Jun 29, 2 PM $ 0.0569
+0.11%
$ 2.7 million $ 9,761
Jun 29, 1 PM $ 0.0568
-1.51%
$ 2.7 million $ 9,109
Jun 29, 12 PM $ 0.0577
+0.26%
$ 2.74 million $ 9,308
Jun 29, 11 AM $ 0.0575
-0.21%
$ 2.73 million $ 8,772
Jun 29, 10 AM $ 0.0576
+0.17%
$ 2.74 million $ 8,944
Jun 29, 9 AM $ 0.0575
+0.77%
$ 2.73 million $ 7,125
Jun 29, 8 AM $ 0.0571
-1.04%
$ 2.71 million $ 7,070
Jun 29, 7 AM $ 0.0577
+0.42%
$ 2.74 million $ 6,563
Jun 29, 6 AM $ 0.0575
+0.47%
$ 2.73 million $ 6,537
Jun 29, 5 AM $ 0.0572
-0.21%
$ 2.72 million $ 6,428
Jun 29, 4 AM $ 0.0573
-0.05%
$ 2.72 million $ 6,635
Jun 29, 3 AM $ 0.0573
+0.95%
$ 2.72 million $ 6,770
Jun 29, 2 AM $ 0.0568
+1.34%
$ 2.7 million $ 8,885
Jun 29, 1 AM $ 0.0561
-0.48%
$ 2.66 million $ 8,942
Jun 29, 12 AM $ 0.0563
-0.32%
$ 2.68 million $ 8,903
Jun 28, 11 PM $ 0.0565
+0.80%
$ 2.68 million $ 8,965
Jun 28, 10 PM $ 0.0561
-0.90%
$ 2.66 million $ 8,847