Wrapped Ronin Historical Data

WRON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0484
+0.00%
$2.3 million $20,891
Aug 17, 1 AM $0.0484
+1.23%
$2.3 million $20,955
Aug 17, 12 AM $0.0478
-0.95%
$2.27 million $20,714
Aug 16, 11 PM $0.0483
-0.64%
$2.29 million $21,030
Aug 16, 10 PM $0.0486
+0.60%
$2.31 million $21,475
Aug 16, 9 PM $0.0483
-0.23%
$2.29 million $21,308
Aug 16, 8 PM $0.0484
+0.00%
$2.3 million $20,570
Aug 16, 7 PM $0.0484
-0.37%
$2.3 million $20,672
Aug 16, 6 PM $0.0486
+0.12%
$2.31 million $20,852
Aug 16, 5 PM $0.0485
-0.61%
$2.3 million $20,950
Aug 16, 4 PM $0.0488
-0.43%
$2.32 million $21,089
Aug 16, 3 PM $0.049
-0.06%
$2.33 million $21,107
Aug 16, 2 PM $0.0491
-0.57%
$2.33 million $21,086
Aug 16, 1 PM $0.0493
+0.51%
$2.34 million $21,114
Aug 16, 12 PM $0.0491
+2.61%
$2.33 million $20,878
Aug 16, 11 AM $0.0478
-2.07%
$2.27 million $19,855
Aug 16, 10 AM $0.0488
-6.60%
$2.32 million $19,184
Aug 16, 9 AM $0.0523
+1.99%
$2.48 million $20,226
Aug 16, 8 AM $0.0513
+1.04%
$2.44 million $16,055
Aug 16, 7 AM $0.0508
+1.50%
$2.41 million $7,992
Aug 16, 6 AM $0.05
+0.79%
$2.37 million $3,517
Aug 16, 5 AM $0.0496
-1.61%
$2.36 million $3,993
Aug 16, 4 AM $0.0504
-1.85%
$2.39 million $4,350
Aug 16, 3 AM $0.0514
+2.62%
$2.44 million $4,827
Aug 16, 2 AM $0.0501
+0.91%
$2.38 million $4,028
Aug 16, 1 AM $0.0496
+0.00%
$2.36 million $8,561
Aug 16, 12 AM $0.0496
-0.38%
$2.36 million $8,555
Aug 15, 11 PM $0.0498
-0.12%
$2.37 million $8,892
Aug 15, 10 PM $0.0499
+0.08%
$2.37 million $8,993
Aug 15, 9 PM $0.0499
+0.24%
$2.37 million $9,109
Aug 15, 8 PM $0.0498
-0.84%
$2.37 million $9,344
Aug 15, 7 PM $0.0502
+1.15%
$2.39 million $8,918
Aug 15, 6 PM $0.0497
+1.12%
$2.36 million $9,702
Aug 15, 5 PM $0.0491
-0.57%
$2.33 million $24,890
Aug 15, 4 PM $0.0494
-0.66%
$2.35 million $30,073
Aug 15, 3 PM $0.0497
+0.55%
$2.36 million $31,213
Aug 15, 2 PM $0.0495
+0.18%
$2.35 million $31,047
Aug 15, 1 PM $0.0494
+0.43%
$2.34 million $31,026
Aug 15, 12 PM $0.0492
+1.63%
$2.33 million $35,851
Aug 15, 11 AM $0.0484
+0.98%
$2.3 million $35,303
Aug 15, 10 AM $0.0482
+1.01%
$2.29 million $36,334
Aug 15, 9 AM $0.0477
+1.47%
$2.26 million $35,866
Aug 15, 8 AM $0.047
-0.63%
$2.23 million $34,921
Aug 15, 7 AM $0.0473
-0.82%
$2.25 million $35,096
Aug 15, 6 AM $0.0477
+0.32%
$2.26 million $34,690
Aug 15, 5 AM $0.0475
+1.02%
$2.26 million $33,928
Aug 15, 4 AM $0.0471
+0.58%
$2.24 million $33,289
Aug 15, 3 AM $0.0468
+0.00%
$2.22 million $32,864
Aug 15, 2 AM $0.0468
-0.26%
$2.22 million $32,839
Aug 15, 1 AM $0.0469
-1.20%
$2.23 million $28,574