Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.063
-0.08%
$2.99 million $18,206
Oct 7, 11 AM $0.063
-1.15%
$2.99 million $18,680
Oct 7, 10 AM $0.0638
-0.42%
$3.03 million $21,266
Oct 7, 9 AM $0.064
-2.20%
$3.04 million $20,981
Oct 7, 8 AM $0.0655
-1.56%
$3.11 million $21,189
Oct 7, 7 AM $0.0665
-0.49%
$3.16 million $20,887
Oct 7, 6 AM $0.0668
+1.50%
$3.17 million $20,927
Oct 7, 5 AM $0.0658
+1.92%
$3.13 million $19,512
Oct 7, 4 AM $0.0646
-0.75%
$3.07 million $17,896
Oct 7, 3 AM $0.0651
+0.09%
$3.09 million $17,840
Oct 7, 2 AM $0.065
-2.78%
$3.09 million $17,628
Oct 7, 1 AM $0.067
-3.02%
$3.18 million $15,587
Oct 7, 12 AM $0.0691
-0.66%
$3.28 million $15,165
Oct 6, 11 PM $0.0696
+1.09%
$3.31 million $15,348
Oct 6, 10 PM $0.0688
+1.18%
$3.27 million $14,942
Oct 6, 9 PM $0.068
+0.15%
$3.23 million $14,052
Oct 6, 8 PM $0.0679
-0.09%
$3.23 million $13,191
Oct 6, 7 PM $0.068
-1.22%
$3.23 million $13,166
Oct 6, 6 PM $0.0688
+0.00%
$3.27 million $12,616
Oct 6, 5 PM $0.0688
+0.09%
$3.27 million $13,140
Oct 6, 4 PM $0.0688
-0.58%
$3.27 million $13,113
Oct 6, 3 PM $0.0693
+1.08%
$3.29 million $13,174
Oct 6, 2 PM $0.0685
+0.00%
$3.25 million $12,344
Oct 6, 1 PM $0.0685
-0.23%
$3.25 million $13,508
Oct 6, 12 PM $0.0687
-0.84%
$3.26 million $13,520
Oct 6, 11 AM $0.0693
+3.44%
$3.29 million $12,862
Oct 6, 10 AM $0.0669
+0.00%
$3.18 million $9,675
Oct 6, 9 AM $0.0669
-0.07%
$3.18 million $9,675
Oct 6, 8 AM $0.067
-0.74%
$3.18 million $9,219
Oct 6, 7 AM $0.0675
+1.75%
$3.21 million $9,295
Oct 6, 6 AM $0.0663
-0.64%
$3.15 million $8,710
Oct 6, 5 AM $0.0668
+0.98%
$3.17 million $8,852
Oct 6, 4 AM $0.0661
-0.15%
$3.14 million $8,764
Oct 6, 3 AM $0.0662
+0.15%
$3.15 million $9,153
Oct 6, 2 AM $0.0661
-1.15%
$3.14 million $11,418
Oct 6, 1 AM $0.0669
-1.37%
$3.18 million $11,151
Oct 6, 12 AM $0.0678
-0.85%
$3.22 million $10,775
Oct 5, 11 PM $0.0684
+0.26%
$3.25 million $11,233
Oct 5, 10 PM $0.0682
+0.49%
$3.24 million $11,425
Oct 5, 9 PM $0.0679
+1.00%
$3.22 million $11,955
Oct 5, 8 PM $0.0672
-0.40%
$3.19 million $12,054
Oct 5, 7 PM $0.0675
+1.83%
$3.21 million $11,558
Oct 5, 6 PM $0.0663
-0.50%
$3.15 million $11,098
Oct 5, 5 PM $0.0666
+0.83%
$3.16 million $9,862
Oct 5, 4 PM $0.0661
-0.24%
$3.14 million $8,771
Oct 5, 3 PM $0.0662
+0.41%
$3.15 million $8,952
Oct 5, 2 PM $0.0659
-1.49%
$3.13 million $11,174
Oct 5, 1 PM $0.0669
+0.16%
$3.18 million $10,848
Oct 5, 12 PM $0.0668
-0.07%
$3.17 million $11,425
Oct 5, 11 AM $0.0669
-0.16%
$3.18 million $9,996