Wrapped Ronin Historical Data

WRON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0561
-0.90%
$ 2.66 million $ 8,847
Jun 28, 9 PM $ 0.0566
-1.00%
$ 2.69 million $ 5,586
Jun 28, 8 PM $ 0.0571
+0.00%
$ 2.71 million $ 5,073
Jun 28, 7 PM $ 0.0571
+0.32%
$ 2.71 million $ 5,033
Jun 28, 6 PM $ 0.057
-1.25%
$ 2.71 million $ 5,018
Jun 28, 5 PM $ 0.0577
+1.26%
$ 2.74 million $ 5,051
Jun 28, 4 PM $ 0.057
-0.52%
$ 2.71 million $ 4,971
Jun 28, 3 PM $ 0.0573
-0.10%
$ 2.72 million $ 4,933
Jun 28, 2 PM $ 0.0573
+1.38%
$ 2.72 million $ 3,376
Jun 28, 1 PM $ 0.0565
-0.79%
$ 2.69 million $ 3,331
Jun 28, 12 PM $ 0.057
+0.37%
$ 2.71 million $ 3,248
Jun 28, 11 AM $ 0.0568
+0.69%
$ 2.7 million $ 4,033
Jun 28, 10 AM $ 0.0564
-0.16%
$ 2.68 million $ 3,989
Jun 28, 9 AM $ 0.0565
-0.05%
$ 2.68 million $ 3,516
Jun 28, 8 AM $ 0.0565
+0.37%
$ 2.68 million $ 3,503
Jun 28, 7 AM $ 0.0563
+0.39%
$ 2.67 million $ 3,137
Jun 28, 6 AM $ 0.0561
+0.00%
$ 2.66 million $ 3,093
Jun 28, 5 AM $ 0.0561
-0.60%
$ 2.66 million $ 3,108
Jun 28, 4 AM $ 0.0564
+0.91%
$ 2.68 million $ 2,798
Jun 28, 3 AM $ 0.0559
-0.05%
$ 2.66 million $ 2,804
Jun 28, 2 AM $ 0.0559
-0.75%
$ 2.66 million $ 2,215
Jun 28, 1 AM $ 0.0564
-0.11%
$ 2.68 million $ 2,008
Jun 28, 12 AM $ 0.0564
+0.64%
$ 2.68 million $ 2,013
Jun 27, 11 PM $ 0.0561
-0.43%
$ 2.66 million $ 1,947
Jun 27, 10 PM $ 0.0563
-0.27%
$ 2.67 million $ 2,235
Jun 27, 9 PM $ 0.0565
-0.37%
$ 2.68 million $ 2,046
Jun 27, 8 PM $ 0.0567
+0.00%
$ 2.69 million $ 2,085
Jun 27, 7 PM $ 0.0567
-0.74%
$ 2.69 million $ 2,230
Jun 27, 6 PM $ 0.0571
-0.11%
$ 2.71 million $ 2,212
Jun 27, 5 PM $ 0.0571
-1.16%
$ 2.71 million $ 2,262
Jun 27, 4 PM $ 0.0578
+0.49%
$ 2.75 million $ 2,207
Jun 27, 3 PM $ 0.0575
+0.79%
$ 2.73 million $ 2,214
Jun 27, 2 PM $ 0.0571
-0.11%
$ 2.71 million $ 2,453
Jun 27, 1 PM $ 0.0571
-0.57%
$ 2.71 million $ 2,210
Jun 27, 12 PM $ 0.0575
+0.16%
$ 2.73 million $ 2,361
Jun 27, 11 AM $ 0.0574
-0.45%
$ 2.73 million $ 2,281
Jun 27, 10 AM $ 0.0576
+0.72%
$ 2.74 million $ 2,342
Jun 27, 9 AM $ 0.0572
-0.78%
$ 2.72 million $ 2,826
Jun 27, 8 AM $ 0.0577
-0.41%
$ 2.74 million $ 2,904
Jun 27, 7 AM $ 0.0579
+0.00%
$ 2.75 million $ 3,014
Jun 27, 6 AM $ 0.0579
+0.31%
$ 2.75 million $ 3,077
Jun 27, 5 AM $ 0.0577
+0.00%
$ 2.74 million $ 3,255
Jun 27, 4 AM $ 0.0577
+0.42%
$ 2.74 million $ 3,361
Jun 27, 3 AM $ 0.0575
+0.00%
$ 2.73 million $ 3,395
Jun 27, 2 AM $ 0.0575
+0.37%
$ 2.73 million $ 3,146
Jun 27, 1 AM $ 0.0573
+0.05%
$ 2.72 million $ 4,719
Jun 27, 12 AM $ 0.0573
-0.10%
$ 2.72 million $ 6,246
Jun 26, 11 PM $ 0.0573
-0.26%
$ 2.72 million $ 6,286
Jun 26, 10 PM $ 0.0575
-0.05%
$ 2.73 million $ 6,487
Jun 26, 9 PM $ 0.0575
-0.52%
$ 2.73 million $ 7,247