Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
Today, at 9 AM $ 0.0863
-0.67%
$ 4.1 million $ 75,424
Today, at 8 AM $ 0.0869
-0.31%
$ 4.13 million $ 77,166
Today, at 7 AM $ 0.0871
+0.29%
$ 4.14 million $ 60,189
Today, at 6 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
Today, at 5 AM $ 0.0869
+0.71%
$ 4.13 million $ 60,299
Today, at 4 AM $ 0.0863
+0.75%
$ 4.1 million $ 59,995
Today, at 3 AM $ 0.0856
-0.87%
$ 4.07 million $ 59,719
Today, at 2 AM $ 0.0864
+0.33%
$ 4.1 million $ 66,099
Today, at 1 AM $ 0.0861
-0.37%
$ 4.09 million $ 68,188
Today, at 12 AM $ 0.0858
-1.75%
$ 4.07 million $ 76,426
Yesterday, at 11 PM $ 0.0873
+0.90%
$ 4.15 million $ 78,320
Yesterday, at 10 PM $ 0.0865
-0.57%
$ 4.11 million $ 80,788
Yesterday, at 9 PM $ 0.087
-0.30%
$ 4.13 million $ 82,376
Yesterday, at 8 PM $ 0.0873
+0.01%
$ 4.15 million $ 81,284
Yesterday, at 7 PM $ 0.0873
-1.47%
$ 4.15 million $ 85,546
Yesterday, at 6 PM $ 0.0886
+0.34%
$ 4.21 million $ 86,309
Yesterday, at 5 PM $ 0.0883
-0.23%
$ 4.19 million $ 85,280
Yesterday, at 4 PM $ 0.0885
-0.36%
$ 4.2 million $ 93,284
Yesterday, at 3 PM $ 0.0888
-0.43%
$ 4.22 million $ 90,626
Yesterday, at 2 PM $ 0.0892
-1.22%
$ 4.24 million $ 85,991
Yesterday, at 1 PM $ 0.0903
+1.80%
$ 4.29 million $ 82,382
Yesterday, at 12 PM $ 0.0887
-0.33%
$ 4.21 million $ 73,804
Yesterday, at 11 AM $ 0.089
+0.28%
$ 4.23 million $ 74,840
Yesterday, at 10 AM $ 0.0887
+1.07%
$ 4.21 million $ 75,233
Yesterday, at 9 AM $ 0.0878
-1.24%
$ 4.17 million $ 73,512
Yesterday, at 8 AM $ 0.0889
+0.00%
$ 4.22 million $ 72,759
Yesterday, at 7 AM $ 0.0889
+0.00%
$ 4.22 million $ 72,688
Yesterday, at 6 AM $ 0.0889
+0.00%
$ 4.22 million $ 74,458
Yesterday, at 5 AM $ 0.0889
+0.79%
$ 4.22 million $ 74,243
Yesterday, at 4 AM $ 0.0882
+0.89%
$ 4.19 million $ 72,871
Yesterday, at 3 AM $ 0.0874
-1.55%
$ 4.15 million $ 75,111
Yesterday, at 2 AM $ 0.0888
-1.01%
$ 4.22 million $ 70,602
Yesterday, at 1 AM $ 0.0897
+3.42%
$ 4.26 million $ 66,054
Yesterday, at 12 AM $ 0.0867
+0.53%
$ 4.12 million $ 56,829
May 24, 11 PM $ 0.0863
+0.00%
$ 4.1 million $ 53,856
May 24, 10 PM $ 0.0863
+0.84%
$ 4.1 million $ 53,738
May 24, 9 PM $ 0.0855
-1.20%
$ 4.06 million $ 51,820
May 24, 8 PM $ 0.0866
-0.17%
$ 4.11 million $ 53,061
May 24, 7 PM $ 0.0867
+0.23%
$ 4.12 million $ 54,540
May 24, 6 PM $ 0.0865
+0.35%
$ 4.11 million $ 55,419
May 24, 5 PM $ 0.0862
-0.63%
$ 4.1 million $ 55,998
May 24, 4 PM $ 0.0868
-0.71%
$ 4.12 million $ 48,134
May 24, 3 PM $ 0.0874
+0.84%
$ 4.15 million $ 53,955
May 24, 2 PM $ 0.0867
+0.65%
$ 4.12 million $ 57,280
May 24, 1 PM $ 0.0861
-2.15%
$ 4.09 million $ 45,590
May 24, 12 PM $ 0.088
+0.46%
$ 4.18 million $ 41,438
May 24, 11 AM $ 0.0876
-0.71%
$ 4.16 million $ 45,156
May 24, 10 AM $ 0.0882
+0.00%
$ 4.19 million $ 49,199
May 24, 9 AM $ 0.0882
-0.11%
$ 4.19 million $ 49,628
Download