Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:46 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:45 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:44 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:43 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:42 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:41 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:40 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,151
10:39 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:38 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:37 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:36 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:35 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:34 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:33 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:32 AM $ 0.0878
+0.00%
$ 4.17 million $ 76,164
10:31 AM $ 0.0878
+0.49%
$ 4.17 million $ 75,752
10:30 AM $ 0.0874
+0.00%
$ 4.17 million $ 75,752
10:29 AM $ 0.0874
+0.00%
$ 4.15 million $ 75,752
10:28 AM $ 0.0874
+0.00%
$ 4.15 million $ 75,752
10:27 AM $ 0.0874
+0.00%
$ 4.15 million $ 75,752
10:26 AM $ 0.0873
+0.00%
$ 4.15 million $ 75,439
10:25 AM $ 0.0873
+0.00%
$ 4.15 million $ 75,439
10:24 AM $ 0.0873
+0.28%
$ 4.14 million $ 75,219
10:23 AM $ 0.087
+0.00%
$ 4.14 million $ 75,494
10:22 AM $ 0.087
+0.00%
$ 4.14 million $ 75,494
10:21 AM $ 0.087
+0.00%
$ 4.14 million $ 75,494
10:20 AM $ 0.087
+0.35%
$ 4.14 million $ 75,207
10:19 AM $ 0.0867
+0.35%
$ 4.12 million $ 74,920
10:18 AM $ 0.0864
+0.00%
$ 4.12 million $ 74,920
10:17 AM $ 0.0864
+0.00%
$ 4.12 million $ 74,920
10:16 AM $ 0.0864
+0.00%
$ 4.12 million $ 74,920
10:15 AM $ 0.0864
+0.29%
$ 4.12 million $ 74,681
10:14 AM $ 0.0862
+0.00%
$ 4.09 million $ 74,681
10:13 AM $ 0.0862
+0.00%
$ 4.09 million $ 74,681
10:12 AM $ 0.0862
+0.00%
$ 4.09 million $ 74,681
10:11 AM $ 0.0862
+0.00%
$ 4.09 million $ 74,681
10:10 AM $ 0.0862
+0.00%
$ 4.09 million $ 74,681
10:09 AM $ 0.0862
+0.35%
$ 4.09 million $ 74,657
10:08 AM $ 0.0859
+0.00%
$ 4.09 million $ 74,397
10:07 AM $ 0.0859
+0.00%
$ 4.09 million $ 74,397
10:06 AM $ 0.0859
-0.46%
$ 4.09 million $ 74,664
10:05 AM $ 0.0863
+0.00%
$ 4.09 million $ 74,972
10:04 AM $ 0.0863
+0.00%
$ 4.1 million $ 74,972
10:03 AM $ 0.0863
+0.00%
$ 4.1 million $ 74,972
10:02 AM $ 0.0863
+0.00%
$ 4.1 million $ 75,406
10:01 AM $ 0.0863
+0.00%
$ 4.1 million $ 75,406
10:00 AM $ 0.0863
+0.00%
$ 4.1 million $ 75,406
9:59 AM $ 0.0863
+0.00%
$ 4.1 million $ 75,424
9:58 AM $ 0.0863
+0.00%
$ 4.1 million $ 76,218
Download