Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuddyAI Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $2.5
+0.00%
$2.45 million $191,295
Jun 19, 2024 $2.5
+0.00%
$2.45 million $183,375
Jun 18, 2024 $2.5
+0.00%
$2.45 million $179,480
Jun 17, 2024 $2.5
+0.00%
$2.45 million $180,580
Jun 16, 2024 $2.5
+0.00%
$2.45 million $177,217
Jun 15, 2024 $2.5
+0.00%
$2.45 million $184,225
Jun 14, 2024 $2.5
+0.00%
$2.45 million $184,855
Jun 13, 2024 $2.5
+0.00%
$2.45 million $176,920
Jun 12, 2024 $2.5
+0.00%
$2.45 million $179,985
Jun 11, 2024 $2.5
+0.00%
$2.45 million $179,567
Jun 10, 2024 $2.5
+0.00%
$2.45 million $180,392
Jun 9, 2024 $2.5
+0.00%
$2.45 million $183,652
Jun 8, 2024 $2.5
+0.00%
$2.45 million $184,777
Jun 7, 2024 $2.5
+0.00%
$2.45 million $179,612
Jun 6, 2024 $2.5
+0.00%
$2.45 million $183,065
Jun 5, 2024 $2.5
+0.00%
$2.45 million $177,322
Jun 4, 2024 $2.5
+0.00%
$2.45 million $175,960
Jun 3, 2024 $2.5
+0.00%
$2.45 million $180,497
Jun 2, 2024 $2.5
+0.00%
$2.45 million $178,085
Jun 1, 2024 $2.5
+0.00%
$2.45 million $179,837
May 31, 2024 $2.5
+0.00%
$2.45 million $178,322
May 30, 2024 $2.5
+0.00%
$2.45 million $184,980
May 29, 2024 $2.5
+0.00%
$2.45 million $181,752
May 28, 2024 $2.5
+0.00%
$2.45 million $183,465
May 27, 2024 $2.5
+0.00%
$2.45 million $175,385
May 26, 2024 $2.5
+0.00%
$2.45 million $174,200
May 25, 2024 $2.5
+0.00%
$2.45 million $181,212
May 24, 2024 $2.5
+0.00%
$2.45 million $184,647
May 23, 2024 $2.5
+0.00%
$2.45 million $188,045
May 22, 2024 $2.5
+0.00%
$2.45 million $178,242
May 21, 2024 $2.5
+0.00%
$2.45 million $182,890
May 20, 2024 $2.5
+0.00%
$2.45 million $185,467
May 19, 2024 $2.5
+0.00%
$2.45 million $181,820
May 18, 2024 $2.5
+0.00%
$2.45 million $182,497
May 17, 2024 $2.5
+0.00%
$2.45 million $184,540
May 16, 2024 $2.5
+0.00%
$2.45 million $176,790
May 15, 2024 $2.5
+0.00%
$2.45 million $177,810
May 14, 2024 $2.5
+0.00%
$2.45 million $177,477
May 13, 2024 $2.5
+0.00%
$2.45 million $175,957
May 12, 2024 $2.5
+0.00%
$2.45 million $180,382
May 11, 2024 $2.5
+0.00%
$2.45 million $189,075
May 10, 2024 $2.5
+0.00%
$2.45 million $180,972
May 9, 2024 $2.5
+0.00%
$2.45 million $177,185
May 8, 2024 $2.5
+0.00%
$2.45 million $183,482
May 7, 2024 $2.5
+0.00%
$2.45 million $179,765
May 6, 2024 $2.5
+0.00%
$2.45 million $183,742
May 5, 2024 $2.5
+0.00%
$2.45 million $177,695
May 4, 2024 $2.5
+157.77%
$2.45 million $176,697
May 3, 2024 $0.971
+30.97%
$952,125 $22,883
May 2, 2024 $0.741
-1.71%
$727,051 $7,631