BuddyAI Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.753
-7.93%
$ 740,461 $ 13,607
Apr 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,360
Apr 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,530
Apr 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,612
Apr 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,562
Apr 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,972
Apr 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,065
Apr 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,350
Apr 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,120
Apr 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,222
Apr 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,500
Apr 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,362
Apr 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,462
Apr 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,522
Apr 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 174,210
Apr 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,677
Apr 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,277
Apr 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,215
Apr 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,502
Apr 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 187,570
Apr 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,880
Apr 10, 2024 $ 2.5
+0.00%
$ 2.47 million $ 179,907
Apr 9, 2024 $ 2.5
+26.01%
$ 2.47 million $ 180,207
Apr 8, 2024 $ 1.98
+19.30%
$ 1.96 million $ 213,983
Apr 7, 2024 $ 1.66
+4.37%
$ 1.64 million $ 36,208
Apr 6, 2024 $ 1.6
-6.26%
$ 1.57 million $ 265,019
Apr 5, 2024 $ 1.7
-31.85%
$ 1.68 million $ 90,590
Apr 4, 2024 $ 2.5
+13.92%
$ 2.47 million $ 183,682
Apr 3, 2024 $ 2.2
+14.88%
$ 2.17 million $ 119,700
Apr 2, 2024 $ 1.91
+0.06%
$ 1.89 million $ 97,769
Apr 1, 2024 $ 1.91
+14.17%
$ 1.89 million $ 60,292
Mar 31, 2024 $ 1.67
-10.01%
$ 1.65 million $ 60,000
Mar 30, 2024 $ 1.86
-23.88%
$ 1.84 million $ 291,332
Mar 29, 2024 $ 2.44
-2.21%
$ 2.41 million $ 208,789
Mar 28, 2024 $ 2.46
-3.43%
$ 2.43 million $ 212,167
Mar 27, 2024 $ 2.5
-14.14%
$ 2.47 million $ 176,295
Mar 26, 2024 $ 2.91
+21.65%
$ 2.87 million $ 233,404
Mar 25, 2024 $ 2.39
-22.06%
$ 2.36 million $ 705,959
Mar 24, 2024 $ 3.07
+22.82%
$ 3.03 million $ 200,168
Mar 23, 2024 $ 2.5
+0.00%
$ 2.47 million $ 179,150
Mar 22, 2024 $ 2.5
+0.00%
$ 2.47 million $ 177,320
Mar 21, 2024 $ 2.5
+0.00%
$ 2.47 million $ 178,660
Mar 20, 2024 $ 2.5
+0.00%
$ 2.47 million $ 180,607
Mar 19, 2024 $ 2.5
+0.00%
$ 2.47 million $ 177,592
Mar 18, 2024 $ 2.5
+0.00%
$ 2.47 million $ 185,752
Mar 17, 2024 $ 2.5
+5.02%
$ 2.47 million $ 185,465
Mar 16, 2024 $ 2.5
+4.22%
$ 2.47 million $ 182,680
Mar 15, 2024 $ 2.4
+19.98%
$ 2.37 million $ 288,202
Mar 14, 2024 $ 2.26
-9.83%
$ 2.23 million $ 328,992
Mar 13, 2024 $ 2.5
-0.58%
$ 2.47 million $ 208,153