BuddyAI Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.255
-4.51%
$ 251,776 $ 2,111
Jan 21, 2024 $ 0.267
+1.26%
$ 263,868 $ 5,117
Jan 20, 2024 $ 0.264
+0.10%
$ 260,599 $ 7,628
Jan 19, 2024 $ 0.264
+1.08%
$ 260,336 $ 3,188
Jan 18, 2024 $ 0.344
-2.73%
$ 339,107 $ 5,022
Jan 17, 2024 $ 0.353
+1.03%
$ 348,407 $ 22,168
Jan 16, 2024 $ 0.355
-5.97%
$ 350,167 $ 6,261
Jan 15, 2024 $ 0.377
-1.15%
$ 372,574 $ 24,757
Jan 14, 2024 $ 0.383
-6.04%
$ 377,710 $ 15,527
Jan 13, 2024 $ 0.407
+6.82%
$ 401,879 $ 10,846
Jan 12, 2024 $ 0.381
-6.20%
$ 375,558 $ 24,744
Jan 11, 2024 $ 0.406
-10.61%
$ 400,657 $ 20,289
Jan 10, 2024 $ 0.455
+4.28%
$ 448,774 $ 16,752
Jan 9, 2024 $ 0.436
-11.61%
$ 429,911 $ 32,761
Jan 8, 2024 $ 0.493
+21.15%
$ 486,373 $ 21,545
Jan 7, 2024 $ 0.406
+24.56%
$ 401,144 $ 18,022
Jan 6, 2024 $ 0.326
-24.21%
$ 322,041 $ 21,349
Jan 5, 2024 $ 0.43
+3.54%
$ 424,421 $ 7,811
Jan 4, 2024 $ 0.416
-0.14%
$ 410,079 $ 33,570
Jan 3, 2024 $ 0.416
+19.29%
$ 410,758 $ 27,756
Jan 2, 2024 $ 0.349
-8.77%
$ 344,220 $ 39,643
Jan 1, 2024 $ 0.382
-1.22%
$ 377,000 $ 26,405
Dec 31, 2023 $ 0.387
-0.79%
$ 381,673 $ 123,092
Dec 30, 2023 $ 0.39
-13.32%
$ 384,926 $ 72,536
Dec 29, 2023 $ 0.45
+27.11%
$ 443,872 $ 273,596
Download