BuddyAI Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 2.52
-2.51%
$ 2.48 million $ 200,101
Mar 11, 2024 $ 2.58
-29.35%
$ 2.55 million $ 297,401
Mar 10, 2024 $ 3.66
+3.88%
$ 3.61 million $ 87,895
Mar 9, 2024 $ 3.48
-6.70%
$ 3.44 million $ 183,542
Mar 8, 2024 $ 3.38
+18.52%
$ 3.34 million $ 267,772
Mar 7, 2024 $ 2.85
-17.71%
$ 2.81 million $ 984,045
Mar 6, 2024 $ 3.46
-3.74%
$ 3.42 million $ 196,278
Mar 5, 2024 $ 3.61
-20.18%
$ 3.56 million $ 115,301
Mar 4, 2024 $ 4.61
+44.65%
$ 4.55 million $ 280,303
Mar 3, 2024 $ 3.18
-4.35%
$ 3.14 million $ 151,194
Mar 2, 2024 $ 3.33
+56.47%
$ 3.29 million $ 145,180
Mar 1, 2024 $ 2.13
+18.31%
$ 2.1 million $ 127,063
Feb 29, 2024 $ 1.82
-12.10%
$ 1.79 million $ 63,641
Feb 28, 2024 $ 2.12
-29.72%
$ 2.09 million $ 121,651
Feb 27, 2024 $ 3.01
-25.45%
$ 2.97 million $ 60,692
Feb 26, 2024 $ 4.04
+53.22%
$ 3.99 million $ 284,026
Feb 25, 2024 $ 2.64
-1.28%
$ 2.6 million $ 127,938
Feb 24, 2024 $ 2.67
+3.81%
$ 2.64 million $ 160,901
Feb 23, 2024 $ 2.31
+60.03%
$ 2.28 million $ 149,005
Feb 22, 2024 $ 1.44
-14.59%
$ 1.42 million $ 149,884
Feb 21, 2024 $ 1.69
+10.09%
$ 1.67 million $ 133,509
Feb 20, 2024 $ 1.53
+16.69%
$ 1.51 million $ 208,001
Feb 19, 2024 $ 1.31
-14.73%
$ 1.3 million $ 170,626
Feb 18, 2024 $ 1.54
+77.77%
$ 1.52 million $ 402,684
Feb 17, 2024 $ 0.867
+91.67%
$ 855,372 $ 351,551
Feb 16, 2024 $ 0.453
+14.94%
$ 446,610 $ 35,178
Feb 15, 2024 $ 0.394
+20.62%
$ 388,608 $ 6,263
Feb 14, 2024 $ 0.327
+1.45%
$ 322,431 $ 4,944
Feb 13, 2024 $ 0.33
-1.04%
$ 326,169 $ 4,248
Feb 12, 2024 $ 0.334
+22.56%
$ 329,296 $ 23,615
Feb 11, 2024 $ 0.272
-19.24%
$ 268,509 $ 5,369
Feb 10, 2024 $ 0.337
-18.11%
$ 332,413 $ 10,411
Feb 9, 2024 $ 0.411
+19.82%
$ 406,112 $ 16,070
Feb 8, 2024 $ 0.344
+4.85%
$ 339,055 $ 21,233
Feb 7, 2024 $ 0.328
-10.30%
$ 323,404 $ 7,647
Feb 6, 2024 $ 0.365
+1.44%
$ 360,607 $ 8,038
Feb 5, 2024 $ 0.307
-0.03%
$ 303,219 $ 2,337
Feb 4, 2024 $ 0.307
+30.17%
$ 303,300 $ 4,599
Feb 3, 2024 $ 0.236
-2.85%
$ 232,921 $ 15,118
Feb 2, 2024 $ 0.243
+11.55%
$ 239,686 $ 5,824
Feb 1, 2024 $ 0.209
+0.55%
$ 206,387 $ 3,798
Jan 31, 2024 $ 0.208
-13.11%
$ 205,370 $ 10,299
Jan 30, 2024 $ 0.23
+2.31%
$ 226,971 $ 3,422
Jan 29, 2024 $ 0.225
+0.34%
$ 221,722 $ 4,899
Jan 28, 2024 $ 0.261
+0.35%
$ -- $ 2,353
Jan 27, 2024 $ 0.26
-0.13%
$ 256,380 $ 11,168
Jan 26, 2024 $ 0.26
+3.85%
$ 256,570 $ 8,342
Jan 25, 2024 $ 0.25
-12.60%
$ 247,181 $ 2,503
Jan 24, 2024 $ 0.287
+12.02%
$ 283,027 $ 4,269
Jan 23, 2024 $ 0.256
+33.67%
$ 252,525 $ 19,438