Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuddyAI Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $2.52
-2.51%
$2.48 million $200,101
Mar 11, 2024 $2.58
-29.35%
$2.55 million $297,401
Mar 10, 2024 $3.66
+3.88%
$3.61 million $87,895
Mar 9, 2024 $3.48
-6.70%
$3.44 million $183,542
Mar 8, 2024 $3.38
+18.52%
$3.34 million $267,772
Mar 7, 2024 $2.85
-17.71%
$2.81 million $984,045
Mar 6, 2024 $3.46
-3.74%
$3.42 million $196,278
Mar 5, 2024 $3.61
-20.18%
$3.56 million $115,301
Mar 4, 2024 $4.61
+44.65%
$4.55 million $280,303
Mar 3, 2024 $3.18
-4.35%
$3.14 million $151,194
Mar 2, 2024 $3.33
+56.47%
$3.29 million $145,180
Mar 1, 2024 $2.13
+18.31%
$2.1 million $127,063
Feb 29, 2024 $1.82
-12.10%
$1.79 million $63,641
Feb 28, 2024 $2.12
-29.72%
$2.09 million $121,651
Feb 27, 2024 $3.01
-25.45%
$2.97 million $60,692
Feb 26, 2024 $4.04
+53.22%
$3.99 million $284,026
Feb 25, 2024 $2.64
-1.28%
$2.6 million $127,938
Feb 24, 2024 $2.67
+3.81%
$2.64 million $160,901
Feb 23, 2024 $2.31
+60.03%
$2.28 million $149,005
Feb 22, 2024 $1.44
-14.59%
$1.42 million $149,884
Feb 21, 2024 $1.69
+10.09%
$1.67 million $133,509
Feb 20, 2024 $1.53
+16.69%
$1.51 million $208,001
Feb 19, 2024 $1.31
-14.73%
$1.3 million $170,626
Feb 18, 2024 $1.54
+77.77%
$1.52 million $402,684
Feb 17, 2024 $0.867
+91.67%
$855,372 $351,551
Feb 16, 2024 $0.453
+14.94%
$446,610 $35,178
Feb 15, 2024 $0.394
+20.62%
$388,608 $6,263
Feb 14, 2024 $0.327
+1.45%
$322,431 $4,944
Feb 13, 2024 $0.33
-1.04%
$326,169 $4,248
Feb 12, 2024 $0.334
+22.56%
$329,296 $23,615
Feb 11, 2024 $0.272
-19.24%
$268,509 $5,369
Feb 10, 2024 $0.337
-18.11%
$332,413 $10,411
Feb 9, 2024 $0.411
+19.82%
$406,112 $16,070
Feb 8, 2024 $0.344
+4.85%
$339,055 $21,233
Feb 7, 2024 $0.328
-10.30%
$323,404 $7,647
Feb 6, 2024 $0.365
+1.44%
$360,607 $8,038
Feb 5, 2024 $0.307
-0.03%
$303,219 $2,337
Feb 4, 2024 $0.307
+30.17%
$303,300 $4,599
Feb 3, 2024 $0.236
-2.85%
$232,921 $15,118
Feb 2, 2024 $0.243
+11.55%
$239,686 $5,824
Feb 1, 2024 $0.209
+0.55%
$206,387 $3,798
Jan 31, 2024 $0.208
-13.11%
$205,370 $10,299
Jan 30, 2024 $0.23
+2.31%
$226,971 $3,422
Jan 29, 2024 $0.225
+0.34%
$221,722 $4,899
Jan 28, 2024 $0.261
+0.35%
$-- $2,353
Jan 27, 2024 $0.26
-0.13%
$256,380 $11,168
Jan 26, 2024 $0.26
+3.85%
$256,570 $8,342
Jan 25, 2024 $0.25
-12.60%
$247,181 $2,503
Jan 24, 2024 $0.287
+12.02%
$283,027 $4,269
Jan 23, 2024 $0.256
+33.67%
$252,525 $19,438