Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.101
+0.29%
$ -- $ 12
May 22, 2023 $ 0.1
-75.08%
$ -- $ 1,599
May 21, 2023 $ 0.403
-0.49%
$ -- $ 32,738
May 20, 2023 $ 0.405
+1.30%
$ -- $ 18,398
May 19, 2023 $ 0.399
-8.45%
$ -- $ 17,436
May 18, 2023 $ 0.436
+7.76%
$ -- $ 34,411
May 17, 2023 $ 0.405
+0.02%
$ -- $ 34,836
May 16, 2023 $ 0.405
+1.12%
$ -- $ 29,752
May 15, 2023 $ 0.401
-5.61%
$ -- $ 34,847
May 14, 2023 $ 0.425
+0.12%
$ -- $ 25,105
May 13, 2023 $ 0.425
+7.86%
$ -- $ 16,942
May 12, 2023 $ 0.394
-20.74%
$ -- $ 25,058
May 11, 2023 $ 0.497
+0.21%
$ -- $ 30,021
May 10, 2023 $ 0.495
-2.87%
$ -- $ 28,886
May 9, 2023 $ 0.51
+32.63%
$ -- $ 2,113
May 8, 2023 $ 0.383
-17.78%
$ -- $ 35,730
May 7, 2023 $ 0.465
+0.60%
$ -- $ 24,850
May 6, 2023 $ 0.461
-11.92%
$ -- $ 26,427
May 5, 2023 $ 0.523
+0.65%
$ -- $ 7,782
May 4, 2023 $ 0.52
-0.28%
$ -- $ 29,203
May 3, 2023 $ 0.521
-0.60%
$ -- $ 34,116
May 2, 2023 $ 0.523
-0.93%
$ -- $ 9,712
May 1, 2023 $ 0.528
-0.70%
$ -- $ 39,998
Apr 30, 2023 $ 0.531
-0.72%
$ -- $ 31,635
Apr 29, 2023 $ 0.533
+2.11%
$ -- $ 17,771
Apr 28, 2023 $ 0.525
+1.07%
$ -- $ 22,261
Apr 27, 2023 $ 0.519
+4.09%
$ -- $ 32,443
Apr 26, 2023 $ 0.499
-1.33%
$ -- $ 41,857
Apr 25, 2023 $ 0.437
-7.04%
$ -- $ 31,132
Apr 24, 2023 $ 0.47
-1.11%
$ -- $ 37,439
Apr 23, 2023 $ 0.477
-2.32%
$ -- $ 27,925
Apr 22, 2023 $ 0.487
-4.80%
$ -- $ 21,677
Apr 21, 2023 $ 0.51
-5.95%
$ -- $ 31,784
Apr 20, 2023 $ 0.542
-1.38%
$ -- $ 33,885
Apr 19, 2023 $ 0.548
-22.91%
$ -- $ 30,939
Apr 18, 2023 $ 0.544
-1.13%
$ -- $ 34,213
Apr 17, 2023 $ 0.551
-1.60%
$ -- $ 33,734
Apr 16, 2023 $ 0.559
+0.21%
$ -- $ 29,661
Apr 15, 2023 $ 0.558
+1.52%
$ -- $ 19,753
Apr 14, 2023 $ 0.549
-0.93%
$ -- $ 38,012
Apr 13, 2023 $ 0.554
-0.85%
$ -- $ 30,405
Apr 12, 2023 $ 0.56
-3.32%
$ -- $ 25,348
Apr 11, 2023 $ 0.577
-0.76%
$ -- $ 5,853
Apr 10, 2023 $ 0.58
-1.76%
$ -- $ 43,687
Apr 9, 2023 $ 0.59
-11.55%
$ -- $ 37,253
Apr 8, 2023 $ 0.664
+11.93%
$ -- $ 29,718
Apr 7, 2023 $ 0.594
-1.07%
$ -- $ 24,303
Apr 6, 2023 $ 0.601
+0.30%
$ -- $ 28,576
Apr 5, 2023 $ 0.6
-0.03%
$ -- $ 30,341
Apr 4, 2023 $ 0.599
-0.22%
$ -- $ 28,907
Download