Solidly Historical Data

SOLID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.601
+4.16%
$ -- $ 43,723
Apr 2, 2023 $ 0.577
+17.48%
$ -- $ 34,465
Apr 1, 2023 $ 0.492
+11.84%
$ -- $ 20,581
Mar 31, 2023 $ 0.44
+1.42%
$ -- $ 30,314
Mar 30, 2023 $ 0.435
+0.92%
$ -- $ 33,028
Mar 29, 2023 $ 0.423
-0.98%
$ -- $ 34,061
Mar 28, 2023 $ 0.428
-14.10%
$ -- $ 29,952
Mar 27, 2023 $ 0.499
-5.96%
$ -- $ 36,735
Mar 26, 2023 $ 0.529
-10.79%
$ -- $ 24,615
Mar 25, 2023 $ 0.59
-5.11%
$ -- $ 22,718
Mar 24, 2023 $ 0.62
-8.35%
$ -- $ 26,631
Mar 23, 2023 $ 0.674
-29.50%
$ -- $ 18,583
Mar 22, 2023 $ 0.957
-3.42%
$ -- $ 24,115
Mar 21, 2023 $ 0.992
-1.10%
$ -- $ 18,483
Mar 20, 2023 $ 1
+0.46%
$ -- $ 26,663
Mar 19, 2023 $ 1
-1.34%
$ -- $ 29,934
Mar 18, 2023 $ 1.02
-14.61%
$ -- $ 21,801
Mar 17, 2023 $ 1.2
+19.18%
$ -- $ 39,713
Mar 16, 2023 $ 1
-3.39%
$ -- $ 21,977
Mar 15, 2023 $ 1.04
-14.25%
$ -- $ 29,100
Mar 14, 2023 $ 1.21
-15.63%
$ -- $ 28,598
Mar 13, 2023 $ 1.42
+33.74%
$ -- $ 45,405
Mar 12, 2023 $ 1.06
+2.55%
$ -- $ 28,920
Mar 11, 2023 $ 1.03
-27.00%
$ -- $ 23,115
Mar 10, 2023 $ 1.42
-2.86%
$ -- $ 36,552
Mar 9, 2023 $ 1.46
-27.40%
$ -- $ 13,528
Mar 8, 2023 $ 2.01
-31.08%
$ -- $ 16,216
Feb 25, 2023 $ 0.0881
-0.92%
$ -- $ 561
Feb 24, 2023 $ 0.089
+117.37%
$ -- $ 233
Feb 23, 2023 $ 0.0803
+116.07%
$ -- $ 731
Feb 22, 2023 $ 0.0443
-88.97%
$ -- $ 2,122
Download