Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 2026 $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 2026 $ 34.59
+0.00%
$ -- $ 13,209
Jun 22, 2026 $ 34.59
-1.51%
$ -- $ 62,633
Jun 18, 2026 $ 32.05
-0.16%
$ -- $ 64,033
Jun 17, 2026 $ 31.72
+0.00%
$ -- $ 7
Jun 16, 2026 $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 2026 $ 29.17
+8.76%
$ -- $ 6,923
Jun 12, 2026 $ 26.82
-1.07%
$ -- $ 60,005
Jun 11, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 10, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 9, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 8, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 5, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 4, 2026 $ 27.11
+0.00%
$ -- $ 49
Download