Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $30.43
+0.00%
$15.27 million $40,856
Yesterday $30.56
-2.80%
$15.34 million $42,694
Oct 11, 2026 $31.44
+2.21%
$15.69 million $3,767
Oct 10, 2026 $30.76
-0.52%
$15.44 million $466
Oct 9, 2026 $30.92
+10.00%
$15.52 million $41,064
Oct 8, 2026 $28.11
-5.13%
$14.11 million $21,843
Oct 7, 2026 $29.63
+0.65%
$14.87 million $10,237
Oct 6, 2026 $29.44
-1.11%
$14.78 million $25,899
Oct 5, 2026 $29.77
+1.85%
$14.94 million $48,067
Oct 4, 2026 $29.23
+0.72%
$14.61 million $379
Oct 3, 2026 $29.02
+0.00%
$14.56 million $139
Oct 2, 2026 $29.02
-1.02%
$14.56 million $20,484
Oct 1, 2026 $29.32
-1.94%
$14.72 million $17,036
Sep 30, 2026 $29.88
+4.11%
$15.04 million $23,903
Sep 29, 2026 $28.74
-0.10%
$14.4 million $30,863
Sep 28, 2026 $28.77
-1.30%
$14.44 million $16,957
Sep 27, 2026 $29.18
+0.24%
$14.7 million $2,712
Sep 26, 2026 $29.05
-1.11%
$14.61 million $4,070
Sep 25, 2026 $29.39
+0.62%
$14.74 million $88,484
Sep 24, 2026 $29.22
+2.34%
$14.66 million $131,938
Sep 23, 2026 $28.55
-6.26%
$14.33 million $112,381
Sep 22, 2026 $30.46
+4.16%
$15.29 million $182,884
Sep 21, 2026 $29.21
+4.63%
$14.68 million $48,925
Sep 20, 2026 $27.89
-0.18%
$14.01 million $3,132
Sep 19, 2026 $27.94
-0.04%
$14.02 million $4,264
Sep 18, 2026 $27.95
+0.23%
$14.03 million $88,552
Sep 17, 2026 $27.88
-0.41%
$13.99 million $49,188
Sep 16, 2026 $28
+0.21%
$14.05 million $36,721
Sep 15, 2026 $27.94
-2.86%
$14.02 million $43,148
Sep 14, 2026 $28.76
+5.71%
$14.43 million $69,159
Sep 13, 2026 $27.21
-0.98%
$13.72 million $1,139
Sep 12, 2026 $27.48
+0.04%
$13.79 million $860
Sep 11, 2026 $27.47
+0.18%
$13.79 million $37,590
Sep 10, 2026 $27.44
-1.51%
$13.76 million $47,901
Sep 9, 2026 $27.86
-0.96%
$13.98 million $34,239
Sep 8, 2026 $28.13
-0.18%
$14.12 million $89,379
Sep 7, 2026 $28.18
+1.88%
$14.02 million $21,118
Sep 6, 2026 $27.66
-0.18%
$13.88 million $44,180
Sep 5, 2026 $27.71
-0.25%
$13.89 million $22,067
Sep 4, 2026 $27.76
-0.57%
$13.94 million $92,245
Sep 3, 2026 $27.92
-2.68%
$14.01 million $179,874
Sep 2, 2026 $28.69
+0.81%
$14.38 million $235,312
Sep 1, 2026 $28.46
-4.01%
$14.3 million $207,369
Aug 31, 2026 $29.69
+2.13%
$14.89 million $126,752
Aug 30, 2026 $29.07
+0.45%
$14.49 million $4,298
Aug 29, 2026 $28.94
+0.38%
$14.52 million $3,348
Aug 28, 2026 $28.83
-7.95%
$-- $104,538
Aug 27, 2026 $31.47
+4.08%
$-- $185,769
Aug 26, 2026 $30.02
-5.21%
$-- $75,498
Aug 25, 2026 $31.67
+1.66%
$-- $58,492
Download