Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Today $31.03
+0.00%
$-- $68,095
Yesterday $31.15
-7.86%
$-- $71,040
Aug 23, 2026 $33.81
+0.77%
$-- $26,301
Aug 22, 2026 $33.55
-0.50%
$-- $50,888
Aug 21, 2026 $33.72
+6.51%
$-- $201,112
Aug 20, 2026 $31.66
+2.96%
$-- $816,672
Aug 19, 2026 $30.88
+12.91%
$-- $580,202
Aug 18, 2026 $27.35
-4.40%
$-- $99,712
Aug 17, 2026 $28.61
+0.56%
$-- $217,280
Aug 16, 2026 $28.45
-0.21%
$-- $327
Aug 15, 2026 $28.51
+0.96%
$-- $4,514
Aug 14, 2026 $28.24
-2.45%
$-- $134,429
Aug 13, 2026 $28.95
-3.44%
$-- $298,738
Aug 12, 2026 $29.98
-1.74%
$-- $806,935
Aug 11, 2026 $30.51
+3.07%
$-- $1.52 million
Aug 10, 2026 $29.6
-6.71%
$-- $630,343
Aug 9, 2026 $31.73
+0.47%
$-- $282
Aug 8, 2026 $31.58
-0.06%
$-- $20
Aug 7, 2026 $31.6
+4.88%
$-- $3,178
Aug 6, 2026 $30.13
-4.86%
$-- $2,588
Aug 5, 2026 $31.67
-1.49%
$-- $59,400
Aug 4, 2026 $32.15
+3.31%
$-- $56,790
Aug 3, 2026 $31.12
+10.55%
$-- $58,640
Aug 2, 2026 $28.15
+0.97%
$-- $1,931
Aug 1, 2026 $27.88
+0.47%
$-- $1,046
Jul 31, 2026 $27.75
+1.72%
$-- $43,985
Jul 14, 2026 $34.95
+0.00%
$-- $72
Jul 13, 2026 $34.95
+0.00%
$-- $72
Jul 10, 2026 $34.95
+0.00%
$-- $72
Jul 9, 2026 $34.95
+0.00%
$-- $72
Jul 8, 2026 $34.95
+0.00%
$-- $72
Jun 25, 2026 $34.59
+0.00%
$-- $13,209
Jun 24, 2026 $34.59
+0.00%
$-- $13,209
Jun 23, 2026 $34.59
+0.00%
$-- $13,209
Jun 22, 2026 $34.59
-1.51%
$-- $62,633
Jun 18, 2026 $32.05
-0.16%
$-- $64,033
Jun 17, 2026 $31.72
+0.00%
$-- $7
Jun 16, 2026 $29.17
+0.00%
$-- $6,923
Jun 15, 2026 $29.17
+8.76%
$-- $6,923
Jun 12, 2026 $26.82
-1.07%
$-- $60,005
Jun 11, 2026 $27.11
+0.00%
$-- $49
Jun 10, 2026 $27.11
+0.00%
$-- $49
Jun 9, 2026 $27.11
+0.00%
$-- $49
Jun 8, 2026 $27.11
+0.00%
$-- $49
Jun 5, 2026 $27.11
+0.00%
$-- $49
Jun 4, 2026 $27.11
+0.00%
$-- $49
Download