Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $29.17
+0.00%
$14.64 million $59,848
Yesterday $29.21
+4.63%
$14.68 million $48,925
Sep 20, 2026 $27.89
-0.18%
$14.01 million $3,132
Sep 19, 2026 $27.94
-0.04%
$14.02 million $4,264
Sep 18, 2026 $27.95
+0.23%
$14.03 million $88,552
Sep 17, 2026 $27.88
-0.41%
$13.99 million $49,188
Sep 16, 2026 $28
+0.21%
$14.05 million $36,721
Sep 15, 2026 $27.94
-2.86%
$14.02 million $43,148
Sep 14, 2026 $28.76
+5.71%
$14.43 million $69,159
Sep 13, 2026 $27.21
-0.98%
$13.72 million $1,139
Sep 12, 2026 $27.48
+0.04%
$13.79 million $860
Sep 11, 2026 $27.47
+0.18%
$13.79 million $37,590
Sep 10, 2026 $27.44
-1.51%
$13.76 million $47,901
Sep 9, 2026 $27.86
-0.96%
$13.98 million $34,239
Sep 8, 2026 $28.13
-0.18%
$14.12 million $89,379
Sep 7, 2026 $28.18
+1.88%
$14.02 million $21,118
Sep 6, 2026 $27.66
-0.18%
$13.88 million $44,180
Sep 5, 2026 $27.71
-0.25%
$13.89 million $22,067
Sep 4, 2026 $27.76
-0.57%
$13.94 million $92,245
Sep 3, 2026 $27.92
-2.68%
$14.01 million $179,874
Sep 2, 2026 $28.69
+0.81%
$14.38 million $235,312
Sep 1, 2026 $28.46
-4.01%
$14.3 million $207,369
Aug 31, 2026 $29.69
+2.13%
$14.89 million $126,752
Aug 30, 2026 $29.07
+0.45%
$14.49 million $4,298
Aug 29, 2026 $28.94
+0.38%
$14.52 million $3,348
Aug 28, 2026 $28.83
-7.95%
$-- $104,538
Aug 27, 2026 $31.47
+4.08%
$-- $185,769
Aug 26, 2026 $30.02
-5.21%
$-- $75,498
Aug 25, 2026 $31.67
+1.66%
$-- $58,492
Aug 24, 2026 $31.15
-7.86%
$-- $71,040
Aug 23, 2026 $33.81
+0.77%
$-- $26,301
Aug 22, 2026 $33.55
-0.50%
$-- $50,888
Aug 21, 2026 $33.72
+6.51%
$-- $201,112
Aug 20, 2026 $31.66
+2.96%
$-- $816,672
Aug 19, 2026 $30.88
+12.91%
$-- $580,202
Aug 18, 2026 $27.35
-4.40%
$-- $99,712
Aug 17, 2026 $28.61
+0.56%
$-- $217,280
Aug 16, 2026 $28.45
-0.21%
$-- $327
Aug 15, 2026 $28.51
+0.96%
$-- $4,514
Aug 14, 2026 $28.24
-2.45%
$-- $134,429
Aug 13, 2026 $28.95
-3.44%
$-- $298,738
Aug 12, 2026 $29.98
-1.74%
$-- $806,935
Aug 11, 2026 $30.51
+3.07%
$-- $1.52 million
Aug 10, 2026 $29.6
-6.71%
$-- $630,343
Aug 9, 2026 $31.73
+0.47%
$-- $282
Aug 8, 2026 $31.58
-0.06%
$-- $20
Aug 7, 2026 $31.6
+4.88%
$-- $3,178
Aug 6, 2026 $30.13
-4.86%
$-- $2,588
Aug 5, 2026 $31.67
-1.49%
$-- $59,400
Aug 4, 2026 $32.15
+3.31%
$-- $56,790
Download