Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $27.89
+2.50%
$14.01 million $281,700
Sep 7 $27.48
-0.65%
$13.66 million $217,409
Aug 31 $27.66
-4.85%
$13.88 million $869,571
Aug 24 $29.07
-14.02%
$14.49 million $484,593
Aug 17 $33.55
+17.93%
$-- $1.9 million
Aug 10 $28.51
-10.15%
$-- $3.21 million
Aug 3 $31.73
+12.72%
$-- $175,311
Jul 27 $28.15
+3.19%
$-- $42,058
Jul 13 $34.95
+0.00%
$-- $0
Jul 6 $34.95
+0.00%
$-- $2
Jun 22 $34.59
-1.51%
$-- $396
Jun 15 $32.05
+19.50%
$-- $460
Jun 8 $26.82
-1.07%
$-- $168
Jun 1 $27.11
+0.00%
$-- $0.1
Download