Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 34.95
+0.00%
$ -- $ 0
Jul 6 $ 34.95
+0.00%
$ -- $ 2
Jun 22 $ 34.59
-1.51%
$ -- $ 396
Jun 15 $ 32.05
+19.50%
$ -- $ 460
Jun 8 $ 26.82
-1.07%
$ -- $ 168
Jun 1 $ 27.11
+0.00%
$ -- $ 0.1
Download