Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $27.92 | +0.22% | ||
| Sep 3, 10 PM | $27.86 | +0.18% | ||
| Sep 3, 9 PM | $27.81 | +0.04% | ||
| Sep 3, 8 PM | $27.8 | -0.07% | ||
| Sep 3, 7 PM | $27.85 | +0.14% | ||
| Sep 3, 6 PM | $27.81 | -0.93% | ||
| Sep 3, 5 PM | $28.07 | +0.61% | ||
| Sep 3, 4 PM | $27.9 | +0.11% | ||
| Sep 3, 3 PM | $27.87 | -0.11% | ||
| Sep 3, 2 PM | $27.9 | -0.46% | ||
| Sep 3, 1 PM | $28.03 | -3.51% | ||
| Sep 3, 12 PM | $29.05 | +1.57% | ||
| Sep 3, 11 AM | $28.6 | -0.73% | ||
| Sep 3, 10 AM | $28.81 | -0.17% | ||
| Sep 3, 9 AM | $28.86 | -0.31% | ||
| Sep 3, 8 AM | $28.95 | +0.77% | ||
| Sep 3, 7 AM | $28.73 | +0.00% | ||
| Sep 3, 6 AM | $28.73 | -0.35% | ||
| Sep 3, 5 AM | $28.83 | +0.00% | ||
| Sep 3, 4 AM | $28.83 | +0.31% | ||
| Sep 3, 3 AM | $28.74 | +0.00% | ||
| Sep 3, 2 AM | $28.74 | +0.21% | ||
| Sep 3, 1 AM | $28.68 | +0.21% | ||
| Sep 3, 12 AM | $28.62 | -0.24% | ||
| Sep 2, 11 PM | $28.69 | +0.00% | ||
| Sep 2, 10 PM | $28.69 | -0.21% | ||
| Sep 2, 9 PM | $28.75 | +0.07% | ||
| Sep 2, 8 PM | $28.73 | +0.14% | ||
| Sep 2, 7 PM | $28.69 | -0.90% | ||
| Sep 2, 6 PM | $28.95 | -0.48% | ||
| Sep 2, 5 PM | $29.09 | -0.17% | ||
| Sep 2, 4 PM | $29.14 | +0.87% | ||
| Sep 2, 3 PM | $28.89 | +0.24% | ||
| Sep 2, 2 PM | $28.82 | -0.52% | ||
| Sep 2, 1 PM | $28.97 | +1.44% | ||
| Sep 2, 12 PM | $28.56 | +0.53% | ||
| Sep 2, 11 AM | $28.41 | -0.07% | ||
| Sep 2, 10 AM | $28.43 | -0.04% | ||
| Sep 2, 9 AM | $28.44 | -0.07% | ||
| Sep 2, 8 AM | $28.46 | -0.35% | ||
| Sep 2, 7 AM | $28.56 | +0.46% | ||
| Sep 2, 6 AM | $28.43 | +0.00% | ||
| Sep 2, 5 AM | $28.43 | -0.07% | ||
| Sep 2, 4 AM | $28.45 | -0.21% | ||
| Sep 2, 3 AM | $28.51 | +0.07% | ||
| Sep 2, 2 AM | $28.49 | +0.04% | ||
| Sep 2, 1 AM | $28.48 | +0.00% | ||
| Sep 2, 12 AM | $28.48 | +0.07% | ||
| Sep 1, 11 PM | $28.46 | +0.07% | ||
| Sep 1, 10 PM | $28.44 | +0.04% | ||