Hims & Hers xStock Historical Data

HIMSx Page 10
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 27.25
+0.00%
$ -- $ 24,434
11:13 AM $ 27.25
+0.00%
$ -- $ 24,434
11:12 AM $ 27.25
-0.33%
$ -- $ 24,434
11:11 AM $ 27.34
+0.00%
$ -- $ 24,374
11:10 AM $ 27.34
+0.00%
$ -- $ 24,374
11:09 AM $ 27.34
+0.00%
$ -- $ 24,374
11:08 AM $ 27.34
+0.00%
$ -- $ 24,374
11:07 AM $ 27.34
+0.00%
$ -- $ 24,374
11:06 AM $ 27.34
+0.00%
$ -- $ 24,374
11:05 AM $ 27.34
+0.00%
$ -- $ 24,374
11:04 AM $ 27.34
+0.00%
$ -- $ 24,374
11:03 AM $ 27.34
+0.00%
$ -- $ 24,374
11:02 AM $ 27.34
-0.04%
$ -- $ 24,374
11:01 AM $ 27.35
+0.00%
$ -- $ 24,324
11:00 AM $ 27.35
+0.00%
$ -- $ 24,324
10:59 AM $ 27.35
+0.00%
$ -- $ 24,324
10:58 AM $ 27.35
+0.00%
$ -- $ 24,324
10:57 AM $ 27.35
+0.00%
$ -- $ 24,324
10:56 AM $ 27.35
+0.00%
$ -- $ 24,324
10:55 AM $ 27.35
+0.00%
$ -- $ 24,324
10:54 AM $ 27.35
+0.00%
$ -- $ 24,324
10:53 AM $ 27.35
+0.00%
$ -- $ 24,324
10:52 AM $ 27.35
+0.00%
$ -- $ 24,324
10:51 AM $ 27.35
+0.00%
$ -- $ 24,324
10:50 AM $ 27.35
+0.00%
$ -- $ 24,324
10:49 AM $ 27.35
+0.00%
$ -- $ 24,324
10:48 AM $ 27.35
+0.00%
$ -- $ 24,324
10:47 AM $ 27.35
+0.00%
$ -- $ 24,324
10:46 AM $ 27.35
+0.00%
$ -- $ 24,324
10:45 AM $ 27.35
+0.00%
$ -- $ 24,324
10:44 AM $ 27.35
+0.00%
$ -- $ 24,324
10:43 AM $ 27.35
+0.00%
$ -- $ 24,324
10:42 AM $ 27.35
+0.00%
$ -- $ 24,324
10:41 AM $ 27.35
+0.00%
$ -- $ 24,324
10:40 AM $ 27.35
+0.00%
$ -- $ 24,324
10:39 AM $ 27.35
+0.00%
$ -- $ 24,324
10:38 AM $ 27.35
+0.00%
$ -- $ 24,324
10:37 AM $ 27.35
+0.00%
$ -- $ 24,324
10:36 AM $ 27.35
+0.00%
$ -- $ 24,324
10:35 AM $ 27.35
+0.00%
$ -- $ 24,324
10:34 AM $ 27.35
+0.00%
$ -- $ 24,324
10:33 AM $ 27.35
+0.00%
$ -- $ 24,324
10:32 AM $ 27.35
+0.00%
$ -- $ 24,324
10:31 AM $ 27.35
+0.00%
$ -- $ 24,324
10:30 AM $ 27.35
+0.00%
$ -- $ 24,324
10:29 AM $ 27.35
+0.00%
$ -- $ 24,324
10:28 AM $ 27.35
+0.00%
$ -- $ 24,324
10:27 AM $ 27.35
+0.00%
$ -- $ 24,324
10:26 AM $ 27.35
+0.00%
$ -- $ 24,324
10:25 AM $ 27.35
-0.18%
$ -- $ 24,324