Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 10 PM | $28.44 | +0.04% | ||
| Sep 1, 9 PM | $28.43 | -0.21% | ||
| Sep 1, 8 PM | $28.49 | +0.25% | ||
| Sep 1, 7 PM | $28.42 | -0.70% | ||
| Sep 1, 6 PM | $28.62 | -0.31% | ||
| Sep 1, 5 PM | $28.69 | -0.35% | ||
| Sep 1, 4 PM | $28.79 | -1.03% | ||
| Sep 1, 3 PM | $29.09 | +0.07% | ||
| Sep 1, 2 PM | $29.07 | -1.02% | ||
| Sep 1, 1 PM | $29.37 | +1.10% | ||
| Sep 1, 12 PM | $29.05 | -0.62% | ||
| Sep 1, 11 AM | $29.23 | -0.07% | ||
| Sep 1, 10 AM | $29.25 | +0.24% | ||
| Sep 1, 9 AM | $29.18 | -0.55% | ||
| Sep 1, 8 AM | $29.34 | -0.88% | ||
| Sep 1, 7 AM | $29.6 | -0.37% | ||
| Sep 1, 6 AM | $29.71 | -0.10% | ||
| Sep 1, 5 AM | $29.74 | +0.07% | ||
| Sep 1, 4 AM | $29.72 | +0.37% | ||
| Sep 1, 3 AM | $29.61 | +0.27% | ||
| Sep 1, 2 AM | $29.53 | -0.47% | ||
| Sep 1, 1 AM | $29.67 | -0.30% | ||
| Sep 1, 12 AM | $29.76 | +0.37% | ||
| Aug 31, 11 PM | $29.65 | -0.13% | ||
| Aug 31, 10 PM | $29.69 | +0.20% | ||
| Aug 31, 9 PM | $29.63 | +0.14% | ||
| Aug 31, 8 PM | $29.59 | -0.20% | ||
| Aug 31, 7 PM | $29.65 | +1.30% | ||
| Aug 31, 6 PM | $29.27 | -0.03% | ||
| Aug 31, 5 PM | $29.28 | -0.95% | ||
| Aug 31, 4 PM | $29.56 | -0.37% | ||
| Aug 31, 3 PM | $29.67 | +0.99% | ||
| Aug 31, 2 PM | $29.38 | +1.59% | ||
| Aug 31, 1 PM | $28.92 | +0.70% | ||
| Aug 31, 12 PM | $28.72 | -0.76% | ||
| Aug 31, 11 AM | $28.94 | -1.13% | ||
| Aug 31, 10 AM | $29.27 | +0.83% | ||
| Aug 31, 9 AM | $29.03 | +0.00% | ||
| Aug 31, 8 AM | $29.03 | -0.45% | ||
| Aug 31, 7 AM | $29.16 | +0.38% | ||
| Aug 31, 6 AM | $29.05 | +0.00% | ||
| Aug 31, 5 AM | $29.05 | +0.31% | ||
| Aug 31, 4 AM | $28.96 | -0.17% | ||
| Aug 31, 3 AM | $29.01 | +0.00% | ||
| Aug 31, 2 AM | $29.01 | +0.00% | ||
| Aug 31, 1 AM | $29.01 | +0.83% | ||
| Aug 31, 12 AM | $28.77 | -1.03% | ||
| Aug 30, 11 PM | $29.07 | +0.00% | ||
| Aug 30, 10 PM | $29.07 | +0.00% | ||
| Aug 30, 9 PM | $29.07 | -0.03% | ||