Hims & Hers xStock Historical Data

HIMSx Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 27.54
+0.00%
$ -- $ 24,227
9:50 AM $ 27.54
+0.00%
$ -- $ 24,227
9:49 AM $ 27.54
+0.00%
$ -- $ 24,227
9:48 AM $ 27.54
+0.00%
$ -- $ 24,227
9:47 AM $ 27.54
+0.00%
$ -- $ 24,227
9:46 AM $ 27.54
+0.00%
$ -- $ 24,227
9:45 AM $ 27.54
+0.00%
$ -- $ 24,227
9:44 AM $ 27.54
+0.00%
$ -- $ 24,227
9:43 AM $ 27.54
+0.00%
$ -- $ 24,227
9:42 AM $ 27.54
+0.00%
$ -- $ 24,227
9:41 AM $ 27.54
+0.00%
$ -- $ 24,227
9:40 AM $ 27.54
+0.00%
$ -- $ 24,227
9:39 AM $ 27.54
+0.00%
$ -- $ 24,227
9:38 AM $ 27.54
+0.00%
$ -- $ 24,227
9:37 AM $ 27.54
+0.00%
$ -- $ 24,227
9:36 AM $ 27.54
+0.00%
$ -- $ 24,227
9:35 AM $ 27.54
+0.00%
$ -- $ 24,227
9:34 AM $ 27.54
+0.00%
$ -- $ 24,227
9:33 AM $ 27.54
+0.00%
$ -- $ 24,227
9:32 AM $ 27.54
+0.00%
$ -- $ 24,227
9:31 AM $ 27.54
+0.00%
$ -- $ 24,227
9:30 AM $ 27.54
+0.00%
$ -- $ 24,227
9:29 AM $ 27.54
+0.00%
$ -- $ 24,227
9:28 AM $ 27.54
+0.00%
$ -- $ 24,227
9:27 AM $ 27.54
+0.00%
$ -- $ 24,227
9:26 AM $ 27.54
+0.00%
$ -- $ 24,227
9:25 AM $ 27.54
+0.00%
$ -- $ 24,227
9:24 AM $ 27.54
+0.00%
$ -- $ 24,227
9:23 AM $ 27.54
+0.15%
$ -- $ 24,227
9:22 AM $ 27.5
+0.07%
$ -- $ 24,167
9:21 AM $ 27.48
+0.00%
$ -- $ 24,104
9:20 AM $ 27.48
+0.00%
$ -- $ 24,104
9:19 AM $ 27.48
+0.00%
$ -- $ 24,104
9:18 AM $ 27.48
+0.00%
$ -- $ 24,104
9:17 AM $ 27.48
+0.00%
$ -- $ 24,107
9:16 AM $ 27.48
+0.00%
$ -- $ 24,107
9:15 AM $ 27.48
+0.00%
$ -- $ 24,107
9:14 AM $ 27.48
+0.00%
$ -- $ 24,107
9:13 AM $ 27.48
+0.00%
$ -- $ 24,107
9:12 AM $ 27.48
+0.00%
$ -- $ 24,107
9:11 AM $ 27.48
+0.00%
$ -- $ 24,107
9:10 AM $ 27.48
+0.00%
$ -- $ 24,107
9:09 AM $ 27.48
+0.00%
$ -- $ 24,107
9:08 AM $ 27.48
+0.00%
$ -- $ 24,107
9:07 AM $ 27.48
+0.00%
$ -- $ 24,107
9:06 AM $ 27.48
+0.00%
$ -- $ 24,107
9:05 AM $ 27.48
+0.00%
$ -- $ 24,107
9:04 AM $ 27.48
+0.00%
$ -- $ 24,107
9:03 AM $ 27.48
+0.00%
$ -- $ 24,107
9:02 AM $ 27.48
+0.00%
$ -- $ 24,107