Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $31.71
+0.00%
$-- $57,562
Aug 6, 7 AM $31.71
+0.00%
$-- $57,831
Aug 6, 6 AM $31.71
-0.03%
$-- $58,031
Aug 6, 5 AM $31.72
+0.00%
$-- $57,426
Aug 6, 4 AM $31.72
+0.03%
$-- $57,455
Aug 6, 3 AM $31.71
+0.54%
$-- $58,014
Aug 6, 2 AM $31.54
+0.00%
$-- $57,962
Aug 6, 1 AM $31.54
-0.41%
$-- $58,770
Aug 6, 12 AM $31.67
+0.00%
$-- $59,400
Aug 5, 11 PM $31.67
+0.00%
$-- $59,400
Aug 5, 10 PM $31.67
+0.00%
$-- $59,425
Aug 5, 9 PM $31.67
+0.00%
$-- $59,425
Aug 5, 8 PM $31.67
+0.38%
$-- $59,425
Aug 5, 7 PM $31.55
+0.67%
$-- $59,471
Aug 5, 6 PM $31.34
+0.38%
$-- $44,524
Aug 5, 5 PM $31.22
-0.76%
$-- $46,347
Aug 5, 4 PM $31.46
+0.29%
$-- $44,682
Aug 5, 3 PM $31.37
-2.33%
$-- $54,521
Aug 5, 2 PM $32.12
-0.83%
$-- $51,394
Aug 5, 1 PM $32.39
+1.73%
$-- $37,675
Aug 5, 12 PM $31.84
-0.22%
$-- $49,118
Aug 5, 11 AM $31.91
+0.00%
$-- $49,871
Aug 5, 10 AM $31.91
+0.00%
$-- $49,971
Aug 5, 9 AM $31.91
+0.00%
$-- $49,971
Aug 5, 8 AM $31.91
-0.50%
$-- $57,818
Aug 5, 7 AM $32.07
-0.99%
$-- $57,550
Aug 5, 6 AM $32.39
+0.00%
$-- $57,350
Aug 5, 5 AM $32.39
-0.03%
$-- $57,704
Aug 5, 4 AM $32.4
+0.75%
$-- $57,716
Aug 5, 3 AM $32.16
+0.00%
$-- $57,139
Aug 5, 2 AM $32.16
-0.16%
$-- $56,954
Aug 5, 1 AM $32.21
+0.19%
$-- $56,207
Aug 5, 12 AM $32.15
+0.00%
$-- $55,789
Aug 4, 11 PM $32.15
+0.31%
$-- $56,790
Aug 4, 10 PM $32.05
+0.00%
$-- $56,812
Aug 4, 9 PM $32.05
+0.00%
$-- $56,865
Aug 4, 8 PM $32.05
-0.09%
$-- $56,865
Aug 4, 7 PM $32.08
+0.41%
$-- $57,816
Aug 4, 6 PM $31.95
+0.63%
$-- $54,694
Aug 4, 5 PM $31.75
+0.79%
$-- $53,401
Aug 4, 4 PM $31.5
-0.47%
$-- $60,309
Aug 4, 3 PM $31.65
+1.15%
$-- $56,511
Aug 4, 2 PM $31.29
-1.01%
$-- $58,978
Aug 4, 1 PM $31.61
+2.36%
$-- $66,408
Aug 4, 12 PM $30.88
+0.03%
$-- $62,494
Aug 4, 11 AM $30.87
-0.16%
$-- $60,968
Aug 4, 10 AM $30.92
+0.00%
$-- $60,871
Aug 4, 9 AM $30.92
-0.87%
$-- $61,095
Aug 4, 8 AM $31.19
+0.00%
$-- $53,248
Aug 4, 7 AM $31.19
+0.00%
$-- $53,538