Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 7 AM | $31.19 | +0.00% | ||
| Aug 4, 6 AM | $31.19 | +0.39% | ||
| Aug 4, 5 AM | $31.07 | -0.10% | ||
| Aug 4, 4 AM | $31.1 | +0.00% | ||
| Aug 4, 3 AM | $31.1 | +0.03% | ||
| Aug 4, 2 AM | $31.09 | +0.23% | ||
| Aug 4, 1 AM | $31.02 | +0.32% | ||
| Aug 4, 12 AM | $30.92 | -0.64% | ||
| Aug 3, 11 PM | $31.12 | +0.88% | ||
| Aug 3, 10 PM | $30.85 | -0.23% | ||
| Aug 3, 9 PM | $30.92 | +0.00% | ||
| Aug 3, 8 PM | $30.92 | +0.36% | ||
| Aug 3, 7 PM | $30.81 | -0.19% | ||
| Aug 3, 6 PM | $30.87 | +0.39% | ||
| Aug 3, 5 PM | $30.75 | +1.08% | ||
| Aug 3, 4 PM | $30.42 | -1.52% | ||
| Aug 3, 3 PM | $30.89 | +1.95% | ||
| Aug 3, 2 PM | $30.3 | +1.51% | ||
| Aug 3, 1 PM | $29.85 | +7.57% | ||
| Aug 3, 12 PM | $27.75 | +0.00% | ||
| Aug 3, 11 AM | $27.75 | -0.89% | ||
| Aug 3, 10 AM | $28 | -0.25% | ||
| Aug 3, 9 AM | $28.07 | +0.00% | ||
| Aug 3, 8 AM | $28.07 | -0.78% | ||
| Aug 3, 7 AM | $28.29 | +0.00% | ||
| Aug 3, 6 AM | $28.29 | +0.00% | ||
| Aug 3, 5 AM | $28.29 | +0.00% | ||
| Aug 3, 4 AM | $28.29 | +0.53% | ||
| Aug 3, 3 AM | $28.14 | +0.21% | ||
| Aug 3, 2 AM | $28.08 | -0.21% | ||
| Aug 3, 1 AM | $28.14 | +0.00% | ||
| Aug 3, 12 AM | $28.14 | -0.04% | ||
| Aug 2, 11 PM | $28.15 | +0.00% | ||
| Aug 2, 10 PM | $28.15 | +0.00% | ||
| Aug 2, 9 PM | $28.15 | +0.00% | ||
| Aug 2, 8 PM | $28.15 | +0.00% | ||
| Aug 2, 7 PM | $28.15 | +0.00% | ||
| Aug 2, 6 PM | $28.15 | -0.11% | ||
| Aug 2, 5 PM | $28.18 | +0.00% | ||
| Aug 2, 4 PM | $28.18 | +0.11% | ||
| Aug 2, 3 PM | $28.15 | +0.00% | ||
| Aug 2, 2 PM | $28.15 | +0.00% | ||
| Aug 2, 1 PM | $28.15 | -0.25% | ||
| Aug 2, 12 PM | $28.22 | +0.00% | ||
| Aug 2, 11 AM | $28.22 | -0.11% | ||
| Aug 2, 10 AM | $28.25 | +0.36% | ||
| Aug 2, 9 AM | $28.15 | +0.25% | ||
| Aug 2, 8 AM | $28.08 | +0.00% | ||
| Aug 2, 7 AM | $28.08 | +0.00% | ||
| Aug 2, 6 AM | $28.08 | -0.04% | ||