Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 5 AM | $28.09 | +0.00% | ||
| Aug 2, 4 AM | $28.09 | +0.00% | ||
| Aug 2, 3 AM | $28.09 | +0.00% | ||
| Aug 2, 2 AM | $28.09 | +0.68% | ||
| Aug 2, 1 AM | $27.9 | +0.00% | ||
| Aug 2, 12 AM | $27.9 | +0.07% | ||
| Aug 1, 11 PM | $27.88 | +0.47% | ||
| Aug 1, 10 PM | $27.75 | +0.91% | ||
| Aug 1, 9 PM | $27.5 | +0.00% | ||
| Aug 1, 8 PM | $27.5 | +0.00% | ||
| Aug 1, 7 PM | $27.5 | +0.00% | ||
| Aug 1, 6 PM | $27.5 | +0.00% | ||
| Aug 1, 5 PM | $27.5 | -0.47% | ||
| Aug 1, 4 PM | $27.63 | +0.00% | ||
| Aug 1, 3 PM | $27.63 | +0.00% | ||
| Aug 1, 2 PM | $27.63 | +0.00% | ||
| Aug 1, 1 PM | $27.63 | -0.22% | ||
| Aug 1, 12 PM | $27.69 | +0.00% | ||
| Aug 1, 11 AM | $27.69 | +0.00% | ||
| Aug 1, 10 AM | $27.69 | -0.25% | ||
| Aug 1, 9 AM | $27.76 | -0.32% | ||
| Aug 1, 8 AM | $27.85 | +0.00% | ||
| Aug 1, 7 AM | $27.85 | +0.00% | ||
| Aug 1, 6 AM | $27.85 | +0.00% | ||
| Aug 1, 5 AM | $27.85 | +0.76% | ||
| Aug 1, 4 AM | $27.64 | -0.40% | ||
| Aug 1, 3 AM | $27.75 | +0.00% | ||
| Aug 1, 2 AM | $27.75 | +0.00% | ||
| Aug 1, 1 AM | $27.75 | +0.00% | ||
| Aug 1, 12 AM | $27.75 | +0.00% | ||
| Jul 31, 11 PM | $27.75 | +0.00% | ||
| Jul 31, 10 PM | $27.75 | +0.00% | ||
| Jul 31, 9 PM | $27.75 | +0.00% | ||
| Jul 31, 8 PM | $27.75 | +0.00% | ||
| Jul 31, 7 PM | $27.75 | +0.14% | ||
| Jul 31, 6 PM | $27.71 | -0.14% | ||
| Jul 31, 5 PM | $27.75 | +1.43% | ||
| Jul 31, 4 PM | $27.36 | +0.40% | ||
| Jul 31, 3 PM | $27.25 | -0.91% | ||
| Jul 31, 2 PM | $27.5 | -0.18% | ||
| Jul 31, 1 PM | $27.55 | +2.26% | ||
| Jul 31, 12 PM | $26.94 | -0.96% | ||
| Jul 31, 11 AM | $27.2 | -0.55% | ||
| Jul 31, 10 AM | $27.35 | -0.18% | ||
| Jul 31, 9 AM | $27.4 | -0.29% | ||
| Jul 31, 8 AM | $27.48 | +0.96% | ||
| Jul 31, 7 AM | $27.22 | +0.00% | ||
| Jul 31, 6 AM | $27.22 | -0.26% | ||
| Jul 31, 5 AM | $27.29 | +0.18% | ||
| Jul 31, 4 AM | $27.24 | +0.00% | ||