Hims & Hers xStock Historical Data

HIMSx Page 26
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 27
+0.00%
$ -- $ 24,577
12:26 PM $ 27
+0.00%
$ -- $ 24,577
12:25 PM $ 27
+0.00%
$ -- $ 24,577
12:24 PM $ 27
-0.22%
$ -- $ 24,577
12:23 PM $ 27.06
+0.00%
$ -- $ 24,574
12:22 PM $ 27.06
+0.00%
$ -- $ 24,587
12:21 PM $ 27.06
+0.00%
$ -- $ 24,587
12:20 PM $ 27.06
+0.00%
$ -- $ 24,599
12:19 PM $ 27.06
+0.00%
$ -- $ 24,599
12:18 PM $ 27.06
+0.00%
$ -- $ 24,608
12:17 PM $ 27.12
+0.00%
$ -- $ 24,561
12:16 PM $ 27.12
+0.00%
$ -- $ 24,561
12:15 PM $ 27.12
+0.00%
$ -- $ 24,561
12:14 PM $ 27.12
+0.00%
$ -- $ 24,561
12:13 PM $ 27.12
+0.00%
$ -- $ 24,561
12:12 PM $ 27.12
+0.00%
$ -- $ 24,561
12:11 PM $ 27.12
+0.00%
$ -- $ 24,561
12:10 PM $ 27.2
+0.00%
$ -- $ 24,511
12:09 PM $ 27.2
+0.00%
$ -- $ 24,511
12:08 PM $ 27.2
+0.00%
$ -- $ 24,511
12:07 PM $ 27.2
+0.00%
$ -- $ 24,511
12:06 PM $ 27.2
+0.00%
$ -- $ 24,511
12:05 PM $ 27.2
+0.00%
$ -- $ 24,511
12:04 PM $ 27.2
+0.00%
$ -- $ 24,511
12:03 PM $ 27.2
+0.00%
$ -- $ 24,511
12:02 PM $ 27.2
+0.00%
$ -- $ 24,511
12:01 PM $ 27.2
+0.00%
$ -- $ 24,514
12:00 PM $ 27.2
+0.00%
$ -- $ 24,514
11:59 AM $ 27.2
+0.00%
$ -- $ 24,514
11:58 AM $ 27.2
+0.00%
$ -- $ 24,520
11:57 AM $ 27.2
+0.00%
$ -- $ 24,532
11:56 AM $ 27.2
+0.00%
$ -- $ 24,532
11:55 AM $ 27.2
+0.00%
$ -- $ 24,532
11:54 AM $ 27.2
+0.00%
$ -- $ 24,532
11:53 AM $ 27.2
+0.00%
$ -- $ 24,532
11:52 AM $ 27.2
+0.00%
$ -- $ 24,532
11:51 AM $ 27.2
+0.00%
$ -- $ 24,532
11:50 AM $ 27.2
+0.00%
$ -- $ 24,532
11:49 AM $ 27.2
+0.00%
$ -- $ 24,532
11:48 AM $ 27.2
+0.00%
$ -- $ 24,532
11:47 AM $ 27.2
+0.00%
$ -- $ 24,532
11:46 AM $ 27.2
+0.00%
$ -- $ 24,532
11:45 AM $ 27.2
+0.00%
$ -- $ 24,532
11:44 AM $ 27.2
+0.00%
$ -- $ 24,532
11:43 AM $ 27.2
+0.00%
$ -- $ 24,532
11:42 AM $ 27.2
+0.00%
$ -- $ 24,532
11:41 AM $ 27.2
+0.00%
$ -- $ 24,532
11:40 AM $ 27.2
+0.00%
$ -- $ 24,532
11:39 AM $ 27.2
+0.00%
$ -- $ 24,532
11:38 AM $ 27.2
+0.00%
$ -- $ 24,532