Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 5 AM | $27.29 | +0.18% | ||
| Jul 31, 4 AM | $27.24 | +0.00% | ||
| Jul 31, 3 AM | $27.24 | +0.00% | ||
| Jul 31, 2 AM | $27.24 | +0.29% | ||
| Jul 31, 1 AM | $27.16 | -0.44% | ||
| Jul 14, 8 AM | $34.95 | +0.00% | ||
| Jul 14, 7 AM | $34.95 | +0.00% | ||
| Jul 14, 5 AM | $34.95 | +0.00% | ||
| Jul 14, 4 AM | $34.95 | +0.00% | ||
| Jul 13, 9 PM | $34.95 | +0.00% | ||
| Jul 13, 4 PM | $34.95 | +0.00% | ||
| Jul 13, 10 AM | $34.95 | +0.00% | ||
| Jul 13, 8 AM | $34.95 | +0.00% | ||
| Jul 13, 7 AM | $34.95 | +0.00% | ||
| Jul 10, 11 PM | $34.95 | +0.00% | ||
| Jul 10, 9 PM | $34.95 | +0.00% | ||
| Jul 10, 8 PM | $34.95 | +0.00% | ||
| Jul 10, 10 AM | $34.95 | +0.00% | ||
| Jul 10, 9 AM | $34.95 | +0.00% | ||
| Jul 10, 5 AM | $34.95 | +0.00% | ||
| Jul 10, 4 AM | $34.95 | +0.00% | ||
| Jul 10, 3 AM | $34.95 | +0.00% | ||
| Jul 10, 2 AM | $34.95 | +0.00% | ||
| Jul 10, 1 AM | $34.95 | +0.00% | ||
| Jul 10, 12 AM | $34.95 | +0.00% | ||
| Jul 9, 7 PM | $34.95 | +0.00% | ||
| Jul 9, 4 PM | $34.95 | +0.00% | ||
| Jul 9, 3 PM | $34.95 | +0.00% | ||
| Jul 9, 2 PM | $34.95 | +0.00% | ||
| Jul 9, 1 PM | $34.95 | +0.00% | ||
| Jul 9, 12 PM | $34.95 | +0.00% | ||
| Jul 9, 11 AM | $34.95 | +0.00% | ||
| Jul 9, 10 AM | $34.95 | +0.00% | ||
| Jul 9, 8 AM | $34.95 | +0.00% | ||
| Jul 9, 7 AM | $34.95 | +0.00% | ||
| Jul 9, 6 AM | $34.95 | +0.00% | ||
| Jul 9, 5 AM | $34.95 | +0.00% | ||
| Jul 8, 10 PM | $34.95 | +0.00% | ||
| Jul 8, 7 PM | $34.95 | +0.00% | ||
| Jul 8, 6 PM | $34.95 | +0.00% | ||
| Jul 8, 4 PM | $34.95 | +0.00% | ||
| Jun 25, 1 PM | $34.59 | +0.00% | ||
| Jun 25, 12 PM | $34.59 | +0.00% | ||
| Jun 25, 10 AM | $34.59 | +0.00% | ||
| Jun 25, 9 AM | $34.59 | +0.00% | ||
| Jun 25, 6 AM | $34.59 | +0.00% | ||
| Jun 25, 4 AM | $34.59 | +0.00% | ||
| Jun 25, 3 AM | $34.59 | +0.00% | ||
| Jun 25, 2 AM | $34.59 | +0.00% | ||
| Jun 24, 11 PM | $34.59 | +0.00% | ||