Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 11 PM | $34.59 | +0.00% | ||
| Jun 24, 8 PM | $34.59 | +0.00% | ||
| Jun 24, 1 PM | $34.59 | +0.00% | ||
| Jun 24, 12 PM | $34.59 | +0.00% | ||
| Jun 24, 9 AM | $34.59 | +0.00% | ||
| Jun 24, 3 AM | $34.59 | +0.00% | ||
| Jun 24, 1 AM | $34.59 | +0.00% | ||
| Jun 23, 8 PM | $34.59 | +0.00% | ||
| Jun 23, 7 PM | $34.59 | +0.00% | ||
| Jun 23, 3 PM | $34.59 | +0.00% | ||
| Jun 23, 12 PM | $34.59 | +0.00% | ||
| Jun 23, 10 AM | $34.59 | +0.00% | ||
| Jun 23, 7 AM | $34.59 | +0.00% | ||
| Jun 23, 4 AM | $34.59 | +0.00% | ||
| Jun 22, 7 PM | $34.59 | +0.00% | ||
| Jun 22, 10 AM | $34.59 | -1.51% | ||
| Jun 22, 9 AM | $35.12 | +0.00% | ||
| Jun 22, 8 AM | $35.12 | +0.00% | ||
| Jun 22, 7 AM | $35.12 | +0.00% | ||
| Jun 22, 3 AM | $35.12 | +0.00% | ||
| Jun 18, 12 PM | $32.05 | +0.00% | ||
| Jun 18, 10 AM | $32.05 | +0.00% | ||
| Jun 18, 9 AM | $32.05 | +0.00% | ||
| Jun 18, 7 AM | $32.05 | +0.00% | ||
| Jun 18, 6 AM | $32.04 | -0.19% | ||
| Jun 17, 12 PM | $31.72 | +0.00% | ||
| Jun 17, 10 AM | $31.72 | +0.00% | ||
| Jun 17, 9 AM | $31.72 | +0.00% | ||
| Jun 17, 8 AM | $31.72 | +0.00% | ||
| Jun 17, 7 AM | $31.72 | +0.00% | ||
| Jun 17, 5 AM | $31.72 | +0.00% | ||
| Jun 16, 11 AM | $29.17 | +0.00% | ||
| Jun 16, 10 AM | $29.17 | +0.00% | ||
| Jun 16, 9 AM | $29.17 | +0.00% | ||
| Jun 16, 8 AM | $29.17 | +0.00% | ||
| Jun 16, 6 AM | $29.17 | +0.00% | ||
| Jun 16, 2 AM | $29.17 | +0.00% | ||
| Jun 15, 11 PM | $29.17 | +0.00% | ||
| Jun 15, 10 PM | $29.17 | +0.00% | ||
| Jun 15, 9 PM | $29.17 | +0.00% | ||
| Jun 15, 8 PM | $29.17 | +0.00% | ||
| Jun 15, 2 PM | $26.82 | +0.00% | ||
| Jun 15, 10 AM | $26.82 | +0.00% | ||
| Jun 15, 3 AM | $26.82 | +0.00% | ||
| Jun 12, 11 PM | $26.82 | +0.00% | ||
| Jun 12, 4 PM | $26.82 | +0.07% | ||
| Jun 12, 1 PM | $27.11 | +0.00% | ||
| Jun 12, 12 PM | $27.11 | +0.00% | ||
| Jun 12, 7 AM | $27.11 | +0.00% | ||
| Jun 12, 6 AM | $27.11 | +0.00% | ||