Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers xStock Historical Data

HIMSx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $27.11
+0.00%
$-- $49
Jun 12, 3 AM $27.11
+0.00%
$-- $49
Jun 11, 10 PM $27.11
+0.00%
$-- $49
Jun 11, 9 PM $27.11
+0.00%
$-- $49
Jun 11, 2 PM $27.11
+0.00%
$-- $49
Jun 11, 1 PM $27.11
+0.00%
$-- $49
Jun 11, 9 AM $27.11
+0.00%
$-- $49
Jun 11, 8 AM $27.11
+0.00%
$-- $49
Jun 11, 6 AM $27.11
+0.00%
$-- $49
Jun 11, 5 AM $27.11
+0.00%
$-- $49
Jun 11, 4 AM $27.11
+0.00%
$-- $49
Jun 11, 1 AM $27.11
+0.00%
$-- $49
Jun 10, 2 PM $27.11
+0.00%
$-- $49
Jun 10, 12 PM $27.11
+0.00%
$-- $49
Jun 10, 11 AM $27.11
+0.00%
$-- $49
Jun 10, 10 AM $27.11
+0.00%
$-- $49
Jun 10, 9 AM $27.11
+0.00%
$-- $49
Jun 10, 7 AM $27.11
+0.00%
$-- $49
Jun 10, 6 AM $27.11
+0.00%
$-- $49
Jun 10, 5 AM $27.11
+0.00%
$-- $49
Jun 10, 4 AM $27.11
+0.00%
$-- $49
Jun 10, 3 AM $27.11
+0.00%
$-- $49
Jun 9, 1 PM $27.11
+0.00%
$-- $49
Jun 9, 11 AM $27.11
+0.00%
$-- $49
Jun 9, 8 AM $27.11
+0.00%
$-- $49
Jun 9, 4 AM $27.11
+0.00%
$-- $49
Jun 8, 10 AM $27.11
+0.00%
$-- $49
Jun 5, 11 PM $27.11
+0.00%
$-- $49
Jun 5, 6 PM $27.11
+0.00%
$-- $49
Jun 5, 2 PM $27.11
+0.00%
$-- $49
Jun 5, 10 AM $27.11
+0.00%
$-- $49
Jun 5, 8 AM $27.11
+0.00%
$-- $49
Jun 5, 7 AM $27.11
+0.00%
$-- $49
Jun 5, 6 AM $27.11
+0.00%
$-- $49
Jun 4, 9 AM $27.11
+0.00%
$-- $49
Jun 4, 7 AM $27.11
+0.00%
$-- $49
Download