Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $28.18 | +0.04% | ||
| Sep 18, 7 AM | $28.17 | +0.14% | ||
| Sep 18, 6 AM | $28.13 | +0.14% | ||
| Sep 18, 5 AM | $28.09 | +0.06% | ||
| Sep 18, 4 AM | $28.07 | +0.08% | ||
| Sep 18, 3 AM | $28.05 | +0.04% | ||
| Sep 18, 2 AM | $28.04 | +0.61% | ||
| Sep 18, 1 AM | $27.87 | -0.04% | ||
| Sep 18, 12 AM | $27.88 | -0.02% | ||
| Sep 17, 11 PM | $27.88 | +0.02% | ||
| Sep 17, 10 PM | $27.88 | -0.12% | ||
| Sep 17, 9 PM | $27.91 | +0.09% | ||
| Sep 17, 8 PM | $27.89 | +0.04% | ||
| Sep 17, 7 PM | $27.92 | -0.44% | ||
| Sep 17, 6 PM | $28.04 | +0.00% | ||
| Sep 17, 5 PM | $28.04 | +0.42% | ||
| Sep 17, 4 PM | $27.93 | -0.14% | ||
| Sep 17, 3 PM | $27.97 | -2.64% | ||
| Sep 17, 2 PM | $28.72 | +0.10% | ||
| Sep 17, 1 PM | $28.7 | +0.35% | ||
| Sep 17, 12 PM | $28.6 | +0.56% | ||
| Sep 17, 11 AM | $28.44 | +0.31% | ||
| Sep 17, 10 AM | $28.35 | -0.03% | ||
| Sep 17, 9 AM | $28.36 | +0.31% | ||
| Sep 17, 8 AM | $28.27 | +0.28% | ||
| Sep 17, 7 AM | $28.19 | +0.28% | ||
| Sep 17, 6 AM | $28.11 | -0.18% | ||
| Sep 17, 5 AM | $28.16 | +0.04% | ||
| Sep 17, 4 AM | $28.15 | -0.01% | ||
| Sep 17, 3 AM | $28.15 | +0.01% | ||
| Sep 17, 2 AM | $28.15 | +0.54% | ||
| Sep 17, 1 AM | $28 | +0.00% | ||
| Sep 17, 12 AM | $28 | +0.00% | ||
| Sep 16, 11 PM | $28 | +0.00% | ||
| Sep 16, 10 PM | $28 | -0.14% | ||
| Sep 16, 9 PM | $28.04 | +0.21% | ||
| Sep 16, 8 PM | $27.98 | -0.25% | ||
| Sep 16, 7 PM | $28.05 | +0.68% | ||
| Sep 16, 6 PM | $27.86 | -1.59% | ||
| Sep 16, 5 PM | $28.31 | +1.03% | ||
| Sep 16, 4 PM | $28.02 | -0.32% | ||
| Sep 16, 3 PM | $28.11 | +0.36% | ||
| Sep 16, 2 PM | $28.01 | +1.19% | ||
| Sep 16, 1 PM | $27.68 | -1.42% | ||
| Sep 16, 12 PM | $28.08 | +0.11% | ||
| Sep 16, 11 AM | $28.05 | +0.00% | ||
| Sep 16, 10 AM | $28.05 | -0.07% | ||
| Sep 16, 9 AM | $28.07 | +0.07% | ||
| Sep 16, 8 AM | $28.05 | +0.39% | ||
| Sep 16, 7 AM | $28.11 | +0.36% | ||