Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $28.01
+0.00%
$14.06 million $40,488
Sep 16, 5 AM $28.01
+0.14%
$14.06 million $40,495
Sep 16, 4 AM $27.97
-0.14%
$14.04 million $40,523
Sep 16, 3 AM $28.01
+0.25%
$14.06 million $41,816
Sep 16, 2 AM $27.94
+0.00%
$14.02 million $41,866
Sep 16, 1 AM $27.94
+0.00%
$14.02 million $41,837
Sep 16, 12 AM $27.94
+0.00%
$14.02 million $41,930
Sep 15, 11 PM $27.94
+0.07%
$14.02 million $43,148
Sep 15, 10 PM $27.92
+0.25%
$14.01 million $44,162
Sep 15, 9 PM $27.85
-0.32%
$13.98 million $43,326
Sep 15, 8 PM $27.94
+0.18%
$14.02 million $43,299
Sep 15, 7 PM $27.89
-0.99%
$14 million $43,347
Sep 15, 6 PM $28.17
-0.18%
$14.14 million $42,635
Sep 15, 5 PM $28.22
+0.39%
$14.16 million $44,693
Sep 15, 4 PM $28.06
-1.27%
$14.08 million $51,396
Sep 15, 3 PM $28.42
+1.86%
$14.26 million $48,327
Sep 15, 2 PM $27.9
-2.99%
$14 million $49,424
Sep 15, 1 PM $28.76
+1.27%
$14.43 million $66,175
Sep 15, 12 PM $28.4
-0.79%
$14.25 million $79,775
Sep 15, 11 AM $28.63
-0.38%
$14.37 million $71,650
Sep 15, 10 AM $28.74
+0.33%
$14.42 million $70,271
Sep 15, 9 AM $28.64
-0.10%
$14.37 million $70,251
Sep 15, 8 AM $28.67
-0.17%
$14.39 million $70,811
Sep 15, 7 AM $28.72
+0.06%
$14.41 million $71,280
Sep 15, 6 AM $28.7
+0.10%
$14.4 million $71,369
Sep 15, 5 AM $28.67
-0.24%
$14.39 million $71,389
Sep 15, 4 AM $28.74
-0.08%
$14.42 million $71,346
Sep 15, 3 AM $28.76
-0.27%
$14.44 million $69,958
Sep 15, 2 AM $28.84
+0.00%
$14.47 million $69,975
Sep 15, 1 AM $28.84
+0.08%
$14.47 million $70,003
Sep 15, 12 AM $28.82
+0.19%
$14.46 million $70,098
Sep 14, 11 PM $28.76
-0.06%
$14.44 million $69,159
Sep 14, 10 PM $28.78
+0.00%
$14.44 million $68,149
Sep 14, 9 PM $28.78
-0.19%
$14.44 million $68,155
Sep 14, 8 PM $28.84
+0.19%
$14.47 million $68,105
Sep 14, 7 PM $28.78
-0.59%
$14.44 million $68,009
Sep 14, 6 PM $28.95
-1.39%
$14.53 million $65,035
Sep 14, 5 PM $29.36
+0.29%
$14.74 million $62,666
Sep 14, 4 PM $29.27
+0.66%
$14.69 million $61,008
Sep 14, 3 PM $29.08
+1.37%
$14.6 million $58,573
Sep 14, 2 PM $28.69
+0.31%
$14.4 million $44,343
Sep 14, 1 PM $28.6
+5.22%
$14.35 million $24,149
Sep 14, 12 PM $27.18
-0.04%
$13.64 million $3,719
Sep 14, 11 AM $27.19
+0.48%
$13.65 million $3,549
Sep 14, 10 AM $27.06
+0.33%
$13.58 million $3,421
Sep 14, 9 AM $26.97
-0.11%
$13.54 million $3,390
Sep 14, 8 AM $27
+0.41%
$13.55 million $2,792
Sep 14, 7 AM $26.89
-0.55%
$13.5 million $1,773
Sep 14, 6 AM $27.04
-0.07%
$13.57 million $1,670
Sep 14, 5 AM $27.06
+0.00%
$13.58 million $1,643