Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers xStock Historical Data

HIMSx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $27.06
+0.00%
$13.58 million $1,643
Sep 14, 4 AM $27.06
+0.00%
$13.58 million $1,643
Sep 14, 3 AM $27.06
+0.11%
$13.58 million $1,643
Sep 14, 2 AM $27.03
+0.22%
$13.57 million $1,612
Sep 14, 1 AM $26.97
-0.19%
$13.54 million $1,609
Sep 14, 12 AM $27.02
-0.70%
$13.56 million $1,420
Sep 13, 11 PM $27.21
-0.44%
$13.66 million $1,139
Sep 13, 10 PM $27.33
-0.15%
$13.72 million $1,097
Sep 13, 9 PM $27.37
+0.00%
$13.74 million $1,050
Sep 13, 8 PM $27.37
+0.00%
$13.74 million $1,105
Sep 13, 7 PM $27.37
+0.00%
$13.74 million $1,151
Sep 13, 6 PM $27.37
-0.18%
$13.74 million $1,147
Sep 13, 5 PM $27.42
+0.00%
$13.76 million $1,114
Sep 13, 4 PM $27.42
+0.29%
$13.76 million $1,114
Sep 13, 3 PM $27.34
-0.40%
$13.72 million $1,102
Sep 13, 2 PM $27.45
+0.00%
$13.78 million $249
Sep 13, 1 PM $27.45
+0.00%
$13.78 million $332
Sep 13, 12 PM $27.45
+0.00%
$13.78 million $353
Sep 13, 11 AM $27.45
+0.00%
$13.78 million $353
Sep 13, 10 AM $27.45
+0.00%
$13.78 million $421
Sep 13, 9 AM $27.45
+0.00%
$13.78 million $421
Sep 13, 8 AM $27.45
-0.15%
$13.78 million $458
Sep 13, 7 AM $27.49
+0.00%
$13.8 million $449
Sep 13, 6 AM $27.49
+0.00%
$13.8 million $449
Sep 13, 5 AM $27.49
+0.00%
$13.8 million $454
Sep 13, 4 AM $27.49
+0.00%
$13.8 million $488
Sep 13, 3 AM $27.49
-0.04%
$13.8 million $514
Sep 13, 2 AM $27.5
+0.07%
$13.8 million $788
Sep 13, 1 AM $27.48
+0.00%
$13.79 million $842
Sep 13, 12 AM $27.48
+0.00%
$13.79 million $847
Sep 12, 11 PM $27.48
+0.00%
$13.79 million $860
Sep 12, 10 PM $27.48
-0.07%
$13.79 million $1,427
Sep 12, 9 PM $27.5
+0.04%
$13.8 million $1,740
Sep 12, 8 PM $27.49
-0.25%
$13.8 million $1,852
Sep 12, 7 PM $27.56
-0.11%
$13.83 million $1,980
Sep 12, 6 PM $27.59
+0.00%
$13.85 million $4,243
Sep 12, 5 PM $27.59
+0.00%
$13.85 million $4,912
Sep 12, 4 PM $27.59
+0.15%
$13.85 million $5,119
Sep 12, 3 PM $27.55
+0.00%
$13.83 million $5,416
Sep 12, 2 PM $27.55
+0.22%
$13.83 million $5,576
Sep 12, 1 PM $27.49
-0.04%
$13.8 million $13,081
Sep 12, 12 PM $27.5
+0.00%
$13.8 million $27,246
Sep 12, 11 AM $27.5
+0.11%
$13.8 million $30,193
Sep 12, 10 AM $27.47
+0.00%
$13.79 million $30,885
Sep 12, 9 AM $27.47
+0.04%
$13.79 million $30,908
Sep 12, 8 AM $27.46
+0.00%
$13.78 million $32,041
Sep 12, 7 AM $27.46
+0.00%
$13.78 million $37,350
Sep 12, 6 AM $27.46
-0.22%
$13.78 million $37,375
Sep 12, 5 AM $27.52
+0.36%
$13.81 million $37,454
Sep 12, 4 AM $27.42
+0.11%
$13.76 million $37,491