Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $27.42
+0.11%
$13.76 million $37,491
Sep 12, 3 AM $27.39
+0.00%
$13.75 million $37,465
Sep 12, 2 AM $27.39
-0.22%
$13.75 million $37,157
Sep 12, 1 AM $27.45
-0.04%
$13.78 million $37,182
Sep 12, 12 AM $27.46
-0.04%
$13.78 million $37,531
Sep 11, 11 PM $27.47
-0.04%
$13.79 million $37,590
Sep 11, 10 PM $27.48
+0.04%
$13.79 million $37,105
Sep 11, 9 PM $27.47
+0.07%
$13.79 million $36,912
Sep 11, 8 PM $27.45
-0.18%
$13.78 million $36,857
Sep 11, 7 PM $27.5
+0.66%
$13.8 million $37,340
Sep 11, 6 PM $27.32
-0.07%
$13.71 million $37,144
Sep 11, 5 PM $27.34
-0.18%
$13.72 million $42,142
Sep 11, 4 PM $27.39
+0.29%
$13.75 million $46,664
Sep 11, 3 PM $27.31
+0.00%
$13.71 million $48,793
Sep 11, 2 PM $27.31
+1.83%
$13.71 million $51,788
Sep 11, 1 PM $26.82
-2.15%
$13.46 million $64,453
Sep 11, 12 PM $27.41
+0.51%
$13.76 million $56,991
Sep 11, 11 AM $27.27
+0.15%
$13.69 million $54,654
Sep 11, 10 AM $27.23
+0.26%
$13.67 million $53,958
Sep 11, 9 AM $27.16
+0.04%
$13.63 million $54,113
Sep 11, 8 AM $27.15
-1.63%
$13.63 million $53,486
Sep 11, 7 AM $27.6
+0.04%
$13.85 million $48,225
Sep 11, 6 AM $27.59
+0.00%
$13.85 million $48,350
Sep 11, 5 AM $27.59
+0.62%
$13.85 million $48,290
Sep 11, 4 AM $27.42
+0.00%
$13.76 million $48,219
Sep 11, 3 AM $27.42
-0.40%
$13.76 million $48,219
Sep 11, 2 AM $27.53
+0.04%
$13.82 million $48,198
Sep 11, 1 AM $27.52
+0.18%
$13.81 million $48,194
Sep 11, 12 AM $27.47
+0.18%
$13.79 million $47,948
Sep 10, 11 PM $27.44
-0.18%
$13.77 million $47,901
Sep 10, 10 PM $27.49
+0.07%
$13.8 million $47,890
Sep 10, 9 PM $27.47
-0.11%
$13.79 million $47,949
Sep 10, 8 PM $27.5
-0.43%
$13.8 million $47,966
Sep 10, 7 PM $27.62
+0.18%
$13.86 million $48,663
Sep 10, 6 PM $27.57
-0.54%
$13.84 million $48,849
Sep 10, 5 PM $27.72
-0.47%
$13.91 million $52,570
Sep 10, 4 PM $27.85
-0.18%
$13.98 million $49,552
Sep 10, 3 PM $27.9
+0.40%
$14 million $47,635
Sep 10, 2 PM $27.79
+0.29%
$13.95 million $49,164
Sep 10, 1 PM $27.71
+1.24%
$13.91 million $33,691
Sep 10, 12 PM $27.37
-1.01%
$13.74 million $32,544
Sep 10, 11 AM $27.65
-0.58%
$13.88 million $32,957
Sep 10, 10 AM $27.81
+0.00%
$13.96 million $33,180
Sep 10, 9 AM $27.81
-0.18%
$13.96 million $33,106
Sep 10, 8 AM $27.86
-0.11%
$13.98 million $33,648
Sep 10, 7 AM $27.89
+0.04%
$14 million $33,836
Sep 10, 6 AM $27.88
+0.07%
$13.99 million $33,885
Sep 10, 5 AM $27.86
+0.00%
$13.98 million $33,868
Sep 10, 4 AM $27.86
+0.00%
$13.98 million $33,868
Sep 10, 3 AM $27.86
+0.00%
$13.98 million $33,868