Hims & Hers xStock Historical Data

HIMSx Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 27.35
+0.00%
$ -- $ 24,324
10:26 AM $ 27.35
+0.00%
$ -- $ 24,324
10:25 AM $ 27.35
-0.18%
$ -- $ 24,324
10:24 AM $ 27.4
+0.00%
$ -- $ 24,236
10:23 AM $ 27.4
+0.00%
$ -- $ 24,236
10:22 AM $ 27.4
+0.00%
$ -- $ 24,236
10:21 AM $ 27.4
+0.00%
$ -- $ 24,236
10:20 AM $ 27.4
+0.00%
$ -- $ 24,236
10:19 AM $ 27.4
+0.00%
$ -- $ 24,236
10:18 AM $ 27.4
+0.00%
$ -- $ 24,236
10:17 AM $ 27.4
+0.00%
$ -- $ 24,236
10:16 AM $ 27.4
+0.00%
$ -- $ 24,236
10:15 AM $ 27.4
+0.00%
$ -- $ 24,236
10:14 AM $ 27.4
+0.00%
$ -- $ 24,236
10:13 AM $ 27.4
+0.00%
$ -- $ 24,256
10:12 AM $ 27.4
+0.00%
$ -- $ 24,256
10:11 AM $ 27.4
+0.00%
$ -- $ 24,256
10:10 AM $ 27.4
+0.00%
$ -- $ 24,256
10:09 AM $ 27.4
+0.00%
$ -- $ 24,256
10:08 AM $ 27.4
+0.00%
$ -- $ 24,256
10:07 AM $ 27.4
+0.00%
$ -- $ 24,256
10:06 AM $ 27.4
+0.00%
$ -- $ 24,256
10:05 AM $ 27.4
+0.00%
$ -- $ 24,256
10:04 AM $ 27.4
+0.00%
$ -- $ 24,256
10:03 AM $ 27.4
+0.00%
$ -- $ 24,256
10:02 AM $ 27.4
+0.00%
$ -- $ 24,256
10:01 AM $ 27.4
+0.00%
$ -- $ 24,256
10:00 AM $ 27.4
+0.00%
$ -- $ 24,256
9:59 AM $ 27.4
+0.00%
$ -- $ 24,236
9:58 AM $ 27.4
-0.51%
$ -- $ 24,236
9:57 AM $ 27.54
+0.00%
$ -- $ 24,206
9:56 AM $ 27.54
+0.00%
$ -- $ 24,206
9:55 AM $ 27.54
+0.00%
$ -- $ 24,206
9:54 AM $ 27.54
+0.00%
$ -- $ 24,206
9:53 AM $ 27.54
+0.00%
$ -- $ 24,206
9:52 AM $ 27.54
+0.00%
$ -- $ 24,227
9:51 AM $ 27.54
+0.00%
$ -- $ 24,227
9:50 AM $ 27.54
+0.00%
$ -- $ 24,227
9:49 AM $ 27.54
+0.00%
$ -- $ 24,227
9:48 AM $ 27.54
+0.00%
$ -- $ 24,227
9:47 AM $ 27.54
+0.00%
$ -- $ 24,227
9:46 AM $ 27.54
+0.00%
$ -- $ 24,227
9:45 AM $ 27.54
+0.00%
$ -- $ 24,227
9:44 AM $ 27.54
+0.00%
$ -- $ 24,227
9:43 AM $ 27.54
+0.00%
$ -- $ 24,227
9:42 AM $ 27.54
+0.00%
$ -- $ 24,227
9:41 AM $ 27.54
+0.00%
$ -- $ 24,227
9:40 AM $ 27.54
+0.00%
$ -- $ 24,227
9:39 AM $ 27.54
+0.00%
$ -- $ 24,227
9:38 AM $ 27.54
+0.00%
$ -- $ 24,227